Курсы криптовалют к Stellar

Bitcoin 368465.27
Эфириум 8648.19
Tether USDt 3.5284
XRP 8.2938
BNB 2281.66
Solana 579.02
USDC 3.5269
Dogecoin 0.78317
Cardano 2.5982
TRON 0.93579
Sui 13.3002
Chainlink 54.5824
Avalanche 78.0014
Hyperliquid 91.4571
Shiba Inu 5.058E-5
Hedera 0.67522
UNUS SED LEO 30.3283
Bitcoin Cash 1365.89
Лайткоин 343.61

Все криптовалюты » Белорусский рубль » Stellar »

Курс белорусского рубля к Stellar

Обновлено: 19.05.2025 18:20:01


	=
Калькулятор BYN - XLM / Обратный расчет: курс Stellar к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно stellar, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.909

макс: 0.9712

за сутки:

0.95139

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.05 18:20	0.95139	+0.00073
19.05 18:10	0.95066	-0.00104
19.05 18:03	0.9517	+0.00024
19.05 18:00	0.95146	-0.00138
19.05 17:50	0.95284	-0.00179
19.05 17:40	0.95463	-0.00296
19.05 17:30	0.95759	-0.00054
19.05 17:20	0.95813	-0.00174
19.05 17:10	0.95987	+0.0032
19.05 17:00	0.95667	+0.00014
19.05 16:50	0.95653	-0.00473
19.05 16:40	0.96126	-0.00354
19.05 16:30	0.9648	-0.00089
19.05 16:20	0.96569	+0.00198
19.05 16:10	0.96371	-0.00268
19.05 16:03	0.96639	-0.00251
19.05 16:00	0.9689	+0.00264
19.05 15:50	0.96626	+0.0013
19.05 15:40	0.96496	+0.00261
19.05 15:30	0.96235	-0.00276
19.05 15:20	0.96511	+0.00416
19.05 15:10	0.96095	+0.00256
19.05 15:00	0.95839	+0.00021
19.05 14:50	0.95818	-0.00165
19.05 14:40	0.95983	-7.0E-5
19.05 14:30	0.9599	-0.00135
19.05 14:20	0.96125	+0.00134
19.05 14:10	0.95991	-0.00134
19.05 14:03	0.96125	+0.00151
19.05 14:00	0.95974	+0.00014
19.05 13:50	0.9596	-0.0036
19.05 13:40	0.9632	+0.00111
19.05 13:30	0.96209	-0.00291
19.05 13:20	0.965	-0.00075
19.05 13:10	0.96575	+0.00403
19.05 13:00	0.96172	+0.00015
19.05 12:50	0.96157	+0.00321
19.05 12:40	0.95836	+0.00135
19.05 12:30	0.95701	-0.00514
19.05 12:20	0.96215	-0.00136
19.05 12:10	0.96351	+1.0E-5
19.05 12:03	0.9635	-0.00029
19.05 12:00	0.96379	-0.00391
19.05 11:50	0.9677	-
19.05 11:40	0.9677	+0.00622
19.05 11:30	0.96148	-0.00179
19.05 11:20	0.96327	-0.00108
19.05 11:10	0.96435	+0.00333
19.05 11:00	0.96102	+0.00105
19.05 10:50	0.95997	+0.00075
19.05 10:40	0.95922	-0.00073
19.05 10:30	0.95995	-0.00368
19.05 10:20	0.96363	-0.00401
19.05 10:10	0.96764	-0.00356
19.05 10:03	0.9712	+0.00329
19.05 10:00	0.96791	+0.00079
19.05 09:50	0.96712	-0.00112
19.05 09:40	0.96824	+0.00926
19.05 09:30	0.95898	+0.00357
19.05 09:20	0.95541	-0.00335
19.05 09:10	0.95876	-0.00764
19.05 09:00	0.9664	+0.00124
19.05 08:50	0.96516	-0.00014
19.05 08:40	0.9653	-0.0036
19.05 08:30	0.9689	+0.00159
19.05 08:20	0.96731	-0.00096
19.05 08:10	0.96827	-0.00027
19.05 08:03	0.96854	-0.00048
19.05 08:00	0.96902	+0.00546
19.05 07:50	0.96356	+0.00268
19.05 07:40	0.96088	-0.00045
19.05 07:30	0.96133	+0.006
19.05 07:20	0.95533	-0.00403
19.05 07:10	0.95936	+0.00349
19.05 07:00	0.95587	+0.00107
19.05 06:50	0.9548	+0.00131
19.05 06:40	0.95349	+0.00146
19.05 06:30	0.95203	-0.00135
19.05 06:20	0.95338	+0.00056
19.05 06:10	0.95282	+0.00214
19.05 06:03	0.95068	+0.00055
19.05 06:00	0.95013	+0.0041
19.05 05:50	0.94603	+0.00596
19.05 05:40	0.94007	-0.00236
19.05 05:30	0.94243	-0.0026
19.05 05:20	0.94503	+0.00826
19.05 05:10	0.93677	-0.00079
19.05 05:00	0.93756	-0.00083
19.05 04:50	0.93839	+0.00392
19.05 04:40	0.93447	-0.00245
19.05 04:30	0.93692	-0.00059
19.05 04:20	0.93751	+0.0021
19.05 04:10	0.93541	+4.0E-5
19.05 04:03	0.93537	+0.00019
19.05 04:00	0.93518	-6.0E-5
19.05 03:50	0.93524	+0.00196
19.05 03:40	0.93328	+0.00306
19.05 03:30	0.93022	+0.00422
19.05 03:20	0.926	+0.00492
19.05 03:10	0.92108	-6.0E-5
19.05 03:00	0.92114	-0.00349
19.05 02:50	0.92463	-0.00064
19.05 02:40	0.92527	-0.00143
19.05 02:30	0.9267	-0.0037
19.05 02:20	0.9304	-0.00053
19.05 02:10	0.93093	+0.00215
19.05 02:03	0.92878	-0.00246
19.05 02:00	0.93124	-0.00338
19.05 01:50	0.93462	-0.00047
19.05 01:40	0.93509	-0.00198
19.05 01:30	0.93707	-0.00923
19.05 01:20	0.9463	+0.00125
19.05 01:10	0.94505	+0.00589
19.05 01:00	0.93916	+0.0042
19.05 00:50	0.93496	-0.00324
19.05 00:40	0.9382	+0.0007
19.05 00:30	0.9375	-0.0017
19.05 00:20	0.9392	+0.0011
19.05 00:10	0.9381	-0.00379
19.05 00:03	0.94189	+0.00013
19.05 00:00	0.94176	+0.00186
18.05 23:50	0.9399	-0.0097
18.05 23:40	0.9496	-0.00236
18.05 23:30	0.95196	-0.00156
18.05 23:20	0.95352	+0.00251
18.05 23:10	0.95101	+0.00517
18.05 23:00	0.94584	+0.00728
18.05 22:50	0.93856	+0.00233
18.05 22:40	0.93623	+0.00767
18.05 22:30	0.92856	-0.00259
18.05 22:20	0.93115	-0.00127
18.05 22:10	0.93242	-0.001
18.05 22:03	0.93342	-0.0007
18.05 22:00	0.93412	+0.00113
18.05 21:50	0.93299	-0.00097
18.05 21:40	0.93396	-0.00015
18.05 21:30	0.93411	-0.00364
18.05 21:20	0.93775	+0.00069
18.05 21:10	0.93706	+0.01469
18.05 21:00	0.92237	+0.00224
18.05 20:50	0.92013	-0.00148
18.05 20:40	0.92161	+0.00282
18.05 20:30	0.91879	+0.00484
18.05 20:20	0.91395	+0.00081
18.05 20:10	0.91314	+0.00186
18.05 20:03	0.91128	-0.00032
18.05 20:00	0.9116	-0.00033
18.05 19:50	0.91193	-0.00024
18.05 19:40	0.91217	-0.00021
18.05 19:30	0.91238	+0.00338
18.05 19:20	0.909	-0.0004
18.05 19:10	0.9094	+0.00018
18.05 19:00	0.90922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83374

макс: 0.9712

за неделю:

0.95139

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.05 18:20	0.95139	-0.00138
19.05 17:50	0.95284	+0.00014
19.05 16:50	0.95653	+0.00264
19.05 15:50	0.96626	+0.00021
19.05 14:50	0.95818	+0.00014
19.05 13:50	0.9596	+0.00015
19.05 12:50	0.96157	-0.00391
19.05 11:50	0.9677	+0.00105
19.05 10:50	0.95997	+0.00079
19.05 09:50	0.96712	+0.00124
19.05 08:50	0.96516	+0.00546
19.05 07:50	0.96356	+0.00107
19.05 06:50	0.9548	+0.0041
19.05 05:50	0.94603	-0.00083
19.05 04:50	0.93839	-6.0E-5
19.05 03:50	0.93524	-0.00349
19.05 02:50	0.92463	-0.00338
19.05 01:50	0.93462	+0.0042
19.05 00:50	0.93496	+0.00186
18.05 23:50	0.9399	+0.00728
18.05 22:50	0.93856	+0.00113
18.05 21:50	0.93299	+0.00224
18.05 20:50	0.92013	-0.00033
18.05 19:50	0.91193	+0.0019
18.05 18:50	0.90732	-0.0003
18.05 17:50	0.91387	-0.00017
18.05 16:50	0.92733	-0.00137
18.05 15:50	0.93228	+0.00193
18.05 14:50	0.93066	-0.00048
18.05 13:50	0.92974	+0.0009
18.05 12:50	0.92663	-0.0008
18.05 11:50	0.92321	-0.00283
18.05 10:50	0.92696	+0.00093
18.05 09:50	0.93209	-0.00442
18.05 08:50	0.9307	+0.0005
18.05 07:50	0.93622	+0.00144
18.05 06:50	0.93914	+0.00054
18.05 05:50	0.93939	-0.00381
18.05 04:50	0.93993	-0.0033
18.05 03:50	0.94189	-0.00189
18.05 02:50	0.9436	+0.00077
18.05 01:50	0.94731	+0.00032
18.05 00:50	0.93882	-0.00708
17.05 23:50	0.94444	+2.0E-5
17.05 22:50	0.94636	+0.00409
17.05 21:50	0.94493	+0.00192
17.05 20:50	0.94175	-0.00131
17.05 19:50	0.95408	+0.00242
17.05 18:50	0.9404	-0.00313
17.05 17:50	0.94154	-0.00022
17.05 16:50	0.9521	+0.00143
17.05 15:50	0.94079	+0.00077
17.05 14:50	0.9352	-0.00062
17.05 13:50	0.93693	+0.00031
17.05 12:50	0.93423	+0.00251
17.05 11:50	0.92964	-0.00139
17.05 10:50	0.93086	-0.00014
17.05 09:50	0.92797	+0.00077
17.05 08:50	0.92761	+0.00126
17.05 07:50	0.92271	-0.00278
17.05 06:50	0.92989	+0.00228
17.05 05:50	0.93247	-7.0E-5
17.05 04:50	0.93768	-0.00229
17.05 03:50	0.93124	+0.00245
17.05 02:50	0.91691	+0.00067
17.05 01:50	0.92265	+0.00238
17.05 00:50	0.91456	-0.00265
16.05 23:50	0.92181	-0.00019
16.05 22:50	0.90883	-0.0002
16.05 21:50	0.91024	+0.00461
16.05 20:50	0.90918	-0.00615
16.05 19:50	0.91044	+0.00273
16.05 18:50	0.8998	-0.00326
16.05 17:50	0.90949	-0.00145
16.05 16:50	0.90067	+8.0E-5
16.05 15:50	0.90547	-6.0E-5
16.05 14:50	0.90423	-0.00266
16.05 13:50	0.903	-0.00431
16.05 12:50	0.9071	-0.00463
16.05 11:50	0.91584	-0.00126
16.05 10:50	0.90532	-0.00076
16.05 09:50	0.90507	-6.0E-5
16.05 08:50	0.90822	-0.00318
16.05 07:50	0.9166	-0.00072
16.05 06:50	0.91065	-0.00104
16.05 05:50	0.91468	-5.0E-5
16.05 04:50	0.91896	+0.00604
16.05 03:50	0.91579	+0.0017
16.05 02:50	0.92036	+0.00659
16.05 01:50	0.91934	-0.00234
16.05 00:50	0.92181	+0.00184
15.05 23:50	0.91323	+6.0E-5
15.05 22:50	0.91368	+0.00209
15.05 21:50	0.91562	+0.00593
15.05 20:50	0.89164	-0.00713
15.05 19:50	0.9057	-0.00348
15.05 18:50	0.9129	+0.00992
15.05 16:50	0.91612	+0.00574
15.05 15:50	0.90266	-0.00033
15.05 14:50	0.90662	-0.00108
15.05 13:50	0.91592	-0.00556
15.05 12:50	0.9144	-0.0007
15.05 11:50	0.90082	-0.00275
15.05 10:50	0.91487	-0.00226
15.05 09:50	0.90137	+0.00167
15.05 08:50	0.89638	-0.0007
15.05 07:50	0.8876	+0.0047
15.05 06:50	0.88765	-0.00246
15.05 05:50	0.88897	+0.00226
15.05 04:50	0.89564	-0.00154
15.05 03:50	0.87944	-0.00043
15.05 02:50	0.88758	+0.00077
15.05 01:50	0.88799	-0.00057
15.05 00:50	0.88378	-0.00357
14.05 23:50	0.88269	-0.00114
14.05 22:50	0.88534	-0.00074
14.05 21:50	0.88497	-0.00097
14.05 20:50	0.88632	+0.001
14.05 19:50	0.88567	-0.00114
14.05 18:50	0.88047	+0.00319
14.05 17:50	0.87457	-0.00252
14.05 16:50	0.87569	+0.00709
14.05 15:50	0.86292	+0.00127
14.05 14:50	0.86467	+0.00075
14.05 13:50	0.86762	+0.00966
14.05 12:50	0.85513	+0.00978
14.05 11:50	0.86199	-0.00915
14.05 10:50	0.86128	-5.0E-5
14.05 09:50	0.85937	-0.00305
14.05 08:50	0.86354	-3.0E-5
14.05 07:50	0.86591	+0.00194
14.05 06:50	0.86851	+0.00102
14.05 05:50	0.86978	+0.00902
14.05 04:50	0.85794	-0.00061
14.05 03:50	0.86193	+0.00159
14.05 02:50	0.85532	+0.00126
14.05 01:50	0.85574	-0.00121
14.05 00:50	0.85614	+0.0009
13.05 23:50	0.85306	+0.00637
13.05 22:50	0.84866	-0.00276
13.05 21:50	0.86259	+0.00136
13.05 20:50	0.86186	+0.00202
13.05 19:50	0.86372	-0.00061
13.05 18:50	0.87899	+0.00168
13.05 17:50	0.88451	-0.00185
13.05 16:50	0.87665	+0.00203
13.05 15:50	0.86934	+0.00068
13.05 14:50	0.87129	-0.00231
13.05 13:50	0.87357	-0.00226
13.05 12:50	0.87519	+0.00094
13.05 11:50	0.88234	-0.00115
13.05 10:50	0.88495	-0.00039
13.05 09:50	0.88222	-0.00128
13.05 08:50	0.8904	-0.00179
13.05 07:50	0.89015	+0.00034
13.05 06:50	0.90372	-0.00308
13.05 05:50	0.89752	-0.00192
13.05 04:50	0.89044	-0.00123
13.05 03:50	0.87563	+0.00112
13.05 02:50	0.86119	+0.0014
13.05 01:50	0.85606	-0.00211
13.05 00:50	0.85866	-0.00334
12.05 23:50	0.86041	-0.00363
12.05 22:50	0.87615	-0.00179
12.05 21:50	0.87369	+0.00326
12.05 20:50	0.85011	+0.00186
12.05 19:50	0.83374	-0.00433
12.05 18:50	0.83642

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.83374

макс: 1.1102

за месяц:

0.95139

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.05.2025	0.93003	-0.00801
17.05.2025	0.93804	+0.02795
16.05.2025	0.91009	+0.00339
15.05.2025	0.9067	+0.03314
14.05.2025	0.87356	-0.0001
13.05.2025	0.87366	+0.01827
12.05.2025	0.85539	-0.02074
11.05.2025	0.87613	-0.00894
10.05.2025	0.88507	-0.02466
09.05.2025	0.90973	-0.06471
08.05.2025	0.97444	-0.06076
07.05.2025	1.0352	-0.0125
06.05.2025	1.0477	+0.0235
05.05.2025	1.0242	+0.0206
04.05.2025	1.0036	+0.01155
03.05.2025	0.99205	+0.01249
02.05.2025	0.97956	-0.00052
01.05.2025	0.98008	-0.00051
30.04.2025	0.98059	+0.01902
29.04.2025	0.96157	+0.01724
28.04.2025	0.94433	+0.00225
27.04.2025	0.94208	+0.01512
26.04.2025	0.92696	-0.02591
25.04.2025	0.95287	-0.04199
24.04.2025	0.99486	-0.00511
23.04.2025	0.99997	-0.04783
22.04.2025	1.0478	+0.0046
21.04.2025	1.0432	-0.0573
20.04.2025	1.1005	+0.0082
19.04.2025	1.0923	-0.0179
18.04.2025	1.1102

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.05.2025	0.93003	-0.00801
17.05.2025	0.93804	+0.02795
16.05.2025	0.91009	+0.00339
15.05.2025	0.9067	+0.03314
14.05.2025	0.87356	-0.0001
13.05.2025	0.87366	+0.01827
12.05.2025	0.85539	-0.02074
11.05.2025	0.87613	-0.00894
10.05.2025	0.88507	-0.02466
09.05.2025	0.90973	-0.06471
08.05.2025	0.97444	-0.06076
07.05.2025	1.0352	-0.0125
06.05.2025	1.0477	+0.0235
05.05.2025	1.0242	+0.0206
04.05.2025	1.0036	+0.01155
03.05.2025	0.99205	+0.01249
02.05.2025	0.97956	-0.00052
01.05.2025	0.98008	-0.00051
30.04.2025	0.98059	+0.01902
29.04.2025	0.96157	+0.01724
28.04.2025	0.94433	+0.00225
27.04.2025	0.94208	+0.01512
26.04.2025	0.92696	-0.02591
25.04.2025	0.95287	-0.04199
24.04.2025	0.99486	-0.00511
23.04.2025	0.99997	-0.04783
22.04.2025	1.0478	+0.0046
21.04.2025	1.0432	-0.0573
20.04.2025	1.1005	+0.0082
19.04.2025	1.0923	-0.0179
18.04.2025	1.1102	-0.0177
17.04.2025	1.1279	-0.0146
16.04.2025	1.1425	+0.0173
15.04.2025	1.1252	+0.0082
14.04.2025	1.117	+0.0115
13.04.2025	1.1055	-0.0132
12.04.2025	1.1187	-0.0292
11.04.2025	1.1479	-0.0332
10.04.2025	1.1811	-0.0377
09.04.2025	1.2188	-0.0002
08.04.2025	1.219	-0.0295
07.04.2025	1.2485	+0.1146
06.04.2025	1.1339	+0.0377
05.04.2025	1.0962	+0.0255
04.04.2025	1.0707	+0.0089
03.04.2025	1.0618	+0.0077
02.04.2025	1.0541	+0.0103
01.04.2025	1.0438	-0.0245
31.03.2025	1.0683	+0.0226
30.03.2025	1.0457	-0.0026
29.03.2025	1.0483	+0.0238
28.03.2025	1.0245	+0.0417
27.03.2025	0.9828	+0.01145
26.03.2025	0.97135	+0.00191
25.03.2025	0.96944	-0.01235
24.03.2025	0.98179	-0.02411
23.03.2025	1.0059	-0.01
22.03.2025	1.0159	+0.0075
21.03.2025	1.0084	+0.01295
20.03.2025	0.99545	+0.00797
19.03.2025	0.98748	-0.05512
18.03.2025	1.0426	+0.0134
17.03.2025	1.0292	-0.0126
16.03.2025	1.0418	+0.0267
15.03.2025	1.0151	-0.0044
14.03.2025	1.0195	-0.0158
13.03.2025	1.0353	-0.0628
12.03.2025	1.0981	-0.0153
11.03.2025	1.1134	+0.023
10.03.2025	1.0904	+0.0484
09.03.2025	1.042	+0.0264
08.03.2025	1.0156	+0.04982
07.03.2025	0.96578	+0.02581
06.03.2025	0.93997	-0.0131
05.03.2025	0.95307	-0.05683
04.03.2025	1.0099	+0.10568
03.03.2025	0.90422	+0.01565
02.03.2025	0.88857	-0.09088
01.03.2025	0.97945	-0.09855
28.02.2025	1.078	+0.0556
27.02.2025	1.0224	+0.0209
26.02.2025	1.0015	-0.0086
25.02.2025	1.0101	+0.08972
24.02.2025	0.92038	+0.03806
23.02.2025	0.88232	+7.0E-5
22.02.2025	0.88225	+0.01261
21.02.2025	0.86964	+0.01721
20.02.2025	0.85243	-0.03016
19.02.2025	0.88259	-0.01746
18.02.2025	0.90005	+0.90005
17.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот