Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Stellar
Курс белорусского рубля к Stellar
Обновлено: 18.01.2025 21:10:01
| = | ||
| Калькулятор BYN - XLM / Обратный расчет: курс Stellar к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно stellar, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6082макс: 0.65722за сутки:
0.62839 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.01 21:10 0.62839 -0.00017 18.01 21:00 0.62856 +0.00078 18.01 20:50 0.62778 +0.00329 18.01 20:40 0.62449 -0.00254 18.01 20:30 0.62703 +0.00064 18.01 20:20 0.62639 -0.00204 18.01 20:10 0.62843 -0.00301 18.01 20:03 0.63144 +0.00139 18.01 20:00 0.63005 +0.00146 18.01 19:50 0.62859 +0.00385 18.01 19:40 0.62474 -0.00292 18.01 19:30 0.62766 -0.00466 18.01 19:20 0.63232 +0.00073 18.01 19:10 0.63159 +0.00423 18.01 19:00 0.62736 +0.00234 18.01 18:50 0.62502 +0.00593 18.01 18:40 0.61909 -0.00071 18.01 18:30 0.6198 +0.00021 18.01 18:20 0.61959 -0.00388 18.01 18:10 0.62347 -0.00318 18.01 18:03 0.62665 +0.00037 18.01 18:00 0.62628 +0.00149 18.01 17:50 0.62479 -0.00147 18.01 17:40 0.62626 +0.0007 18.01 17:30 0.62556 -0.00064 18.01 17:20 0.6262 -0.00141 18.01 17:10 0.62761 -0.00262 18.01 17:00 0.63023 -0.00158 18.01 16:50 0.63181 -0.00185 18.01 16:40 0.63366 -0.00968 18.01 16:30 0.64334 -0.00386 18.01 16:20 0.6472 -0.00016 18.01 16:10 0.64736 +0.00171 18.01 16:03 0.64565 -0.00067 18.01 16:00 0.64632 -0.00183 18.01 15:50 0.64815 +0.00065 18.01 15:40 0.6475 +0.00287 18.01 15:30 0.64463 +0.0011 18.01 15:20 0.64353 +0.0006 18.01 15:10 0.64293 -0.00042 18.01 15:00 0.64335 -0.0004 18.01 14:50 0.64375 -0.00116 18.01 14:40 0.64491 -0.00111 18.01 14:30 0.64602 -0.00656 18.01 14:20 0.65258 -0.00093 18.01 14:10 0.65351 +0.00037 18.01 14:03 0.65314 +0.00045 18.01 14:00 0.65269 -0.00453 18.01 13:50 0.65722 +0.00244 18.01 13:40 0.65478 +0.00294 18.01 13:30 0.65184 +0.00298 18.01 13:20 0.64886 +0.00267 18.01 13:10 0.64619 -0.00016 18.01 13:00 0.64635 -0.00304 18.01 12:50 0.64939 -0.00036 18.01 12:40 0.64975 +0.00204 18.01 12:30 0.64771 +0.00191 18.01 12:20 0.6458 +0.00148 18.01 12:10 0.64432 -0.0006 18.01 12:03 0.64492 +0.00019 18.01 12:00 0.64473 -0.00062 18.01 11:50 0.64535 -0.00222 18.01 11:40 0.64757 -0.00627 18.01 11:30 0.65384 +0.00098 18.01 11:20 0.65286 -0.00135 18.01 11:10 0.65421 +0.00545 18.01 11:00 0.64876 +0.00138 18.01 10:50 0.64738 -1.0E-5 18.01 10:40 0.64739 +0.00295 18.01 10:30 0.64444 -0.00204 18.01 10:20 0.64648 +0.00221 18.01 10:10 0.64427 +0.00339 18.01 10:03 0.64088 +0.00115 18.01 10:00 0.63973 -0.00069 18.01 09:50 0.64042 -0.00341 18.01 09:40 0.64383 -0.00243 18.01 09:30 0.64626 +0.00199 18.01 09:20 0.64427 -0.00145 18.01 09:10 0.64572 -0.00577 18.01 09:00 0.65149 +0.00728 18.01 08:50 0.64421 +0.00048 18.01 08:40 0.64373 +0.00327 18.01 08:30 0.64046 +0.00052 18.01 08:20 0.63994 +0.00718 18.01 08:10 0.63276 -0.00018 18.01 08:03 0.63294 -0.00169 18.01 08:00 0.63463 +0.00237 18.01 07:50 0.63226 +0.00154 18.01 07:40 0.63072 -0.00259 18.01 07:30 0.63331 +0.00484 18.01 07:20 0.62847 +0.00223 18.01 07:10 0.62624 -0.00228 18.01 07:00 0.62852 -0.00259 18.01 06:50 0.63111 +0.00657 18.01 06:40 0.62454 +0.00315 18.01 06:30 0.62139 +0.0023 18.01 06:20 0.61909 +0.00035 18.01 06:10 0.61874 -0.00359 18.01 06:00 0.62233 +0.00227 18.01 05:50 0.62006 +0.00029 18.01 05:40 0.61977 +0.00277 18.01 05:30 0.617 -0.00095 18.01 05:20 0.61795 -0.00352 18.01 05:10 0.62147 -0.0006 18.01 05:00 0.62207 -0.00113 18.01 04:50 0.6232 -0.00084 18.01 04:40 0.62404 +0.00309 18.01 04:30 0.62095 -0.00195 18.01 04:20 0.6229 +0.0009 18.01 04:10 0.622 +0.00284 18.01 04:03 0.61916 -9.0E-5 18.01 04:00 0.61925 +0.00313 18.01 03:50 0.61612 +0.00089 18.01 03:40 0.61523 +0.00163 18.01 03:30 0.6136 +0.00048 18.01 03:20 0.61312 +0.00258 18.01 03:10 0.61054 +0.00112 18.01 03:00 0.60942 -0.00019 18.01 02:50 0.60961 -0.00049 18.01 02:40 0.6101 -0.00377 18.01 02:30 0.61387 -0.00082 18.01 02:20 0.61469 +0.00031 18.01 02:10 0.61438 +0.00168 18.01 02:03 0.6127 +0.00162 18.01 02:00 0.61108 -0.00091 18.01 01:50 0.61199 +0.00158 18.01 01:40 0.61041 +0.00122 18.01 01:30 0.60919 -0.00041 18.01 01:20 0.6096 -0.00042 18.01 01:10 0.61002 -0.00086 18.01 01:00 0.61088 -0.00082 18.01 00:50 0.6117 +0.00158 18.01 00:40 0.61012 +0.00185 18.01 00:30 0.60827 +7.0E-5 18.01 00:20 0.6082 -0.00048 18.01 00:10 0.60868 -0.00175 18.01 00:03 0.61043 +0.00061 18.01 00:00 0.60982 -0.00101 17.01 23:50 0.61083 -0.00056 17.01 23:40 0.61139 -0.00085 17.01 23:30 0.61224 -0.00011 17.01 23:20 0.61235 -0.00281 17.01 23:10 0.61516 -0.00136 17.01 23:00 0.61652 -0.00052 17.01 22:50 0.61704 -0.00135 17.01 22:40 0.61839 +0.00305 17.01 22:30 0.61534 +0.00163 17.01 22:20 0.61371 -0.00286 17.01 22:10 0.61657 -0.00235 17.01 22:03 0.61892 -0.00055 17.01 22:00 0.61947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58506макс: 0.7532за неделю:
0.62839 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.01 21:10 0.62839 +0.00078 18.01 20:50 0.62778 +0.00146 18.01 19:50 0.62859 +0.00234 18.01 18:50 0.62502 +0.00149 18.01 17:50 0.62479 -0.00158 18.01 16:50 0.63181 -0.00183 18.01 15:50 0.64815 -0.0004 18.01 14:50 0.64375 -0.00453 18.01 13:50 0.65722 -0.00304 18.01 12:50 0.64939 -0.00062 18.01 11:50 0.64535 +0.00138 18.01 10:50 0.64738 -0.00069 18.01 09:50 0.64042 +0.00728 18.01 08:50 0.64421 +0.00237 18.01 07:50 0.63226 -0.00259 18.01 06:50 0.63111 +0.00227 18.01 05:50 0.62006 -0.00113 18.01 04:50 0.6232 +0.00313 18.01 03:50 0.61612 -0.00019 18.01 02:50 0.60961 -0.00091 18.01 01:50 0.61199 -0.00082 18.01 00:50 0.6117 -0.00101 17.01 23:50 0.61083 -0.00052 17.01 22:50 0.61704 +0.00267 17.01 21:50 0.6168 +0.00159 17.01 20:50 0.62108 +0.00229 17.01 19:50 0.61208 +0.00219 17.01 18:50 0.6206 -0.00146 17.01 17:50 0.61809 +0.00017 17.01 16:50 0.61769 +0.00346 17.01 15:50 0.61439 +0.00083 17.01 14:50 0.60725 -0.00265 17.01 13:50 0.61252 -0.0009 17.01 12:50 0.61563 -0.00297 17.01 11:50 0.6183 +0.00197 17.01 10:50 0.60662 -0.00201 17.01 09:50 0.60676 -0.00145 17.01 08:50 0.60491 -0.00097 17.01 07:50 0.60714 +0.00085 17.01 06:50 0.60527 -0.00255 17.01 05:50 0.59865 +0.00205 17.01 04:50 0.60637 +0.00227 17.01 03:50 0.60737 -0.00025 17.01 02:50 0.61567 -0.00214 17.01 01:50 0.61688 +0.00289 17.01 00:50 0.60228 +0.00218 16.01 23:50 0.59414 +0.0033 16.01 22:50 0.58506 -0.00243 16.01 21:50 0.59194 -0.00091 16.01 20:50 0.58818 -0.00115 16.01 19:50 0.58544 -0.01094 16.01 18:50 0.6023 +0.00361 16.01 17:50 0.61002 +0.0033 16.01 16:50 0.5914 -0.00528 16.01 15:50 0.58683 -0.00192 16.01 14:50 0.61045 -0.0014 16.01 13:50 0.62187 -0.0019 16.01 12:50 0.62921 +0.00157 16.01 11:50 0.62579 +0.00108 16.01 10:50 0.62286 -0.00195 16.01 09:50 0.62285 +0.00028 16.01 08:50 0.62669 -0.00137 16.01 07:50 0.62739 +0.00096 16.01 06:50 0.63405 +0.00193 16.01 05:50 0.62978 -0.00347 16.01 04:50 0.62819 -0.00379 16.01 03:50 0.63556 +0.00224 16.01 02:50 0.60425 +0.0026 16.01 01:50 0.61493 -0.00346 16.01 00:50 0.61864 -0.00316 15.01 23:50 0.62739 -0.00028 15.01 22:50 0.62856 -0.00284 15.01 21:50 0.62889 +0.00068 15.01 20:50 0.63095 +0.00588 15.01 19:50 0.61799 +0.00239 15.01 18:50 0.60764 -0.00468 15.01 17:50 0.62712 -0.00362 15.01 16:50 0.62943 -0.00111 15.01 15:50 0.65069 -0.00017 15.01 14:50 0.64979 +0.00106 15.01 13:50 0.63719 +0.00558 15.01 12:50 0.63553 +0.00079 15.01 11:50 0.623 +0.00079 15.01 10:50 0.62081 -0.00588 15.01 09:50 0.63431 +0.00059 15.01 08:50 0.63463 -0.00106 15.01 07:50 0.64381 -0.00688 15.01 06:50 0.64793 -0.00597 15.01 05:50 0.63969 +0.00351 15.01 04:50 0.64395 -0.00146 15.01 03:50 0.69406 -0.00193 15.01 02:50 0.69169 +0.00216 15.01 01:50 0.68514 -0.00073 15.01 00:50 0.69263 +0.00127 14.01 23:50 0.69564 +0.00174 14.01 22:50 0.68785 +0.00035 14.01 21:50 0.68524 +0.00363 14.01 20:50 0.68667 -0.00588 14.01 19:50 0.71256 +0.00033 14.01 18:50 0.70662 +0.00089 14.01 17:50 0.70801 +0.00066 14.01 16:50 0.70841 +0.00114 14.01 15:50 0.71328 -0.00241 14.01 14:50 0.71184 +0.00226 14.01 13:50 0.69817 -1.0E-5 14.01 12:50 0.70081 -0.00083 14.01 11:50 0.7091 +0.00247 14.01 10:50 0.71469 +0.00108 14.01 09:50 0.71066 +0.00201 14.01 08:50 0.71222 -0.00015 14.01 07:50 0.7084 +0.00044 14.01 06:50 0.71109 +0.00217 14.01 05:50 0.71049 +0.00363 14.01 04:50 0.70139 -0.00135 14.01 03:50 0.70629 -0.00218 14.01 02:50 0.71217 +0.00055 14.01 01:50 0.70866 -0.00298 14.01 00:50 0.70853 -0.00425 13.01 23:50 0.71952 +0.00523 13.01 22:50 0.72412 -0.00185 13.01 21:50 0.73407 +0.00291 13.01 20:50 0.72822 +0.00685 13.01 19:50 0.71281 +0.00573 13.01 18:50 0.71746 -0.00387 13.01 17:50 0.73451 -0.00167 13.01 16:50 0.74878 -0.004 13.01 15:50 0.75306 +0.00337 13.01 14:50 0.7532 -0.00084 13.01 13:50 0.74211 +0.00145 13.01 12:50 0.73443 +0.0005 13.01 11:50 0.7324 +0.00197 13.01 10:50 0.72512 +0.00729 13.01 09:50 0.71999 -0.00163 13.01 08:50 0.71413 +0.00082 13.01 07:50 0.70346 +0.00284 13.01 06:50 0.70625 +0.00118 13.01 05:50 0.71062 +0.00353 13.01 04:50 0.69524 -0.00058 13.01 03:50 0.68614 -0.00016 13.01 02:50 0.70657 +0.00049 13.01 01:50 0.70943 +0.00097 13.01 00:50 0.70393 -0.00204 12.01 23:50 0.70138 +0.00028 12.01 22:50 0.69768 -0.00068 12.01 21:50 0.69903 -0.00175 12.01 20:50 0.69623 -0.00025 12.01 19:50 0.69281 +0.00132 12.01 18:50 0.69423 -0.00104 12.01 17:50 0.70257 -0.00044 12.01 16:50 0.69781 +0.00045 12.01 15:50 0.69731 -8.0E-5 12.01 14:50 0.69949 +0.00048 12.01 13:50 0.69605 -0.00101 12.01 12:50 0.69417 +0.00111 12.01 11:50 0.6847 -0.00188 12.01 10:50 0.68383 +0.00122 12.01 09:50 0.6841 +0.00141 12.01 08:50 0.67996 +0.00028 12.01 07:50 0.67607 -0.00074 12.01 06:50 0.68252 -0.00168 12.01 05:50 0.67916 -0.00176 12.01 04:50 0.68497 +0.00523 12.01 03:50 0.68214 -0.00126 12.01 02:50 0.67074 +0.00233 12.01 01:50 0.67524 +0.00013 12.01 00:50 0.66368 -0.01144 11.01 23:50 0.67198 -0.00924 11.01 22:50 0.69439 -0.00075 11.01 21:50 0.69289 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.58506макс: 0.88851за месяц:
Таблица изменений курса белорусского рубля : показать0.62839 Дата Курс +/- 17.01.2025 0.61223 +0.00112 16.01.2025 0.61111 -0.01831 15.01.2025 0.62942 -0.07359 14.01.2025 0.70301 -0.02091 13.01.2025 0.72392 +0.0312 12.01.2025 0.69272 -0.0157 11.01.2025 0.70842 -0.0265 10.01.2025 0.73492 -0.0011 09.01.2025 0.73602 +0.03151 08.01.2025 0.70451 +0.03896 07.01.2025 0.66555 +0.00841 06.01.2025 0.65714 -0.01499 05.01.2025 0.67213 +0.02342 04.01.2025 0.64871 -0.01446 03.01.2025 0.66317 -0.02544 02.01.2025 0.68861 -0.09388 01.01.2025 0.78249 -0.10602 31.12.2024 0.88851 +0.0102 30.12.2024 0.87831 +0.03526 29.12.2024 0.84305 +0.00558 28.12.2024 0.83747 +0.01228 27.12.2024 0.82519 +0.01344 26.12.2024 0.81175 +0.05007 25.12.2024 0.76168 -0.00448 24.12.2024 0.76616 -0.05351 23.12.2024 0.81967 -0.00025 22.12.2024 0.81992 +0.02176 21.12.2024 0.79816 -0.01414 20.12.2024 0.8123 +0.06007 19.12.2024 0.75223 +0.0631 18.12.2024 0.68913 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 17.01.2025 0.61223 +0.00112 16.01.2025 0.61111 -0.01831 15.01.2025 0.62942 -0.07359 14.01.2025 0.70301 -0.02091 13.01.2025 0.72392 +0.0312 12.01.2025 0.69272 -0.0157 11.01.2025 0.70842 -0.0265 10.01.2025 0.73492 -0.0011 09.01.2025 0.73602 +0.03151 08.01.2025 0.70451 +0.03896 07.01.2025 0.66555 +0.00841 06.01.2025 0.65714 -0.01499 05.01.2025 0.67213 +0.02342 04.01.2025 0.64871 -0.01446 03.01.2025 0.66317 -0.02544 02.01.2025 0.68861 -0.09388 01.01.2025 0.78249 -0.10602 31.12.2024 0.88851 +0.0102 30.12.2024 0.87831 +0.03526 29.12.2024 0.84305 +0.00558 28.12.2024 0.83747 +0.01228 27.12.2024 0.82519 +0.01344 26.12.2024 0.81175 +0.05007 25.12.2024 0.76168 -0.00448 24.12.2024 0.76616 -0.05351 23.12.2024 0.81967 -0.00025 22.12.2024 0.81992 +0.02176 21.12.2024 0.79816 -0.01414 20.12.2024 0.8123 +0.06007 19.12.2024 0.75223 +0.0631 18.12.2024 0.68913 +0.02212 17.12.2024 0.66701 -0.02612 16.12.2024 0.69313 +0.01079 15.12.2024 0.68234 +0.00171 14.12.2024 0.68063 +0.00324 13.12.2024 0.67739 +0.00658 12.12.2024 0.67081 -0.01597 11.12.2024 0.68678 -0.03122 10.12.2024 0.718 +0.08087 09.12.2024 0.63713 +0.045 08.12.2024 0.59213 +0.00353 07.12.2024 0.5886 -0.016 06.12.2024 0.6046 +0.01067 05.12.2024 0.59393 +0.01677 04.12.2024 0.57716 +0.02669 03.12.2024 0.55047 +0.00685 02.12.2024 0.54362 -0.01872 01.12.2024 0.56234 +0.01871 30.11.2024 0.54363 -0.01259 29.11.2024 0.55622 -0.04448 28.11.2024 0.6007 -0.00419 27.11.2024 0.60489 -0.02968 26.11.2024 0.63457 +0.06828 25.11.2024 0.56629 +0.02638 24.11.2024 0.53991 -0.09183 23.11.2024 0.63174 -0.33256 22.11.2024 0.9643 -0.2275 21.11.2024 1.1918 +0.0011 20.11.2024 1.1907 -0.0574 19.11.2024 1.2481 +0.0061 18.11.2024 1.242 -0.2233 17.11.2024 1.4653 -0.2011 16.11.2024 1.6664 -0.4522 15.11.2024 2.1186 -0.1597 14.11.2024 2.2783 +0.009 13.11.2024 2.2693 -0.0722 12.11.2024 2.3415 -0.2529 11.11.2024 2.5944 -0.0405 10.11.2024 2.6349 -0.1911 09.11.2024 2.826 +0.0192 08.11.2024 2.8068 -0.039 07.11.2024 2.8458 -0.1175 06.11.2024 2.9633 -0.0666 05.11.2024 3.0299 -0.0398 04.11.2024 3.0697 -0.0226 03.11.2024 3.0923 +0.0572 02.11.2024 3.0351 -0.0092 01.11.2024 3.0443 +0.0196 31.10.2024 3.0247 +0.0764 30.10.2024 2.9483 -0.0116 29.10.2024 2.9599 -0.059 28.10.2024 3.0189 +0.0075 27.10.2024 3.0114 +0.0018 26.10.2024 3.0096 +0.0636 25.10.2024 2.946 -0.021 24.10.2024 2.967 -0.0384 23.10.2024 3.0054 +0.0427 22.10.2024 2.9627 +0.0372 21.10.2024 2.9255 +0.0172 20.10.2024 2.9083 +2.9083 19.10.2024 0