Курсы криптовалют к Storj

Биткоин 63630.09
Эфириум 3038.97
Tether 1.0003
Binance Coin 554.95
Solana 140.95
USD Coin 1.0001
Рипл 0.51762
Lido Staked ETH 3036.08
Dogecoin 0.15177
Tokamak Network 6.1441
Cardano 0.48399
SHIBA INU 2.272E-5
Avalanche 35.3436
Wrapped Bitcoin 63613.39
Polkadot 6.7352
Wrapped TRON 0.10942
TRON 0.1092
Bitcoin Cash 472.05
ChainLink 14.0126
Matic Network 0.67907

Все криптовалюты » Белорусский рубль » Storj »

Курс белорусского рубля к Storj

Обновлено: 20.04.2024 13:40:01


	=
Калькулятор BYN - STORJ / Обратный расчет: курс Storj к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно storj, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52441

макс: 0.54548

за сутки:

0.53654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 13:40	0.53654	-0.00073
20.04 13:30	0.53727	+0.00097
20.04 13:20	0.5363	+0.00068
20.04 13:10	0.53562	-0.00158
20.04 13:00	0.5372	+0.00228
20.04 12:50	0.53492	+0.00013
20.04 12:40	0.53479	+0.00079
20.04 12:30	0.534	+0.00127
20.04 12:20	0.53273	+7.0E-5
20.04 12:10	0.53266	+0.00236
20.04 12:03	0.5303	-0.00054
20.04 12:00	0.53084	+0.00147
20.04 11:50	0.52937	-0.0009
20.04 11:40	0.53027	-0.00053
20.04 11:30	0.5308	-0.00205
20.04 11:20	0.53285	+0.00285
20.04 11:10	0.53	+0.00115
20.04 11:00	0.52885	+0.00103
20.04 10:50	0.52782	-0.00101
20.04 10:40	0.52883	-0.00085
20.04 10:30	0.52968	-2.0E-5
20.04 10:20	0.5297	+0.00136
20.04 10:10	0.52834	+0.00011
20.04 10:03	0.52823	-
20.04 10:00	0.52823	+0.00049
20.04 09:50	0.52774	+0.00011
20.04 09:40	0.52763	-0.00207
20.04 09:30	0.5297	-0.00191
20.04 09:20	0.53161	+0.0006
20.04 09:10	0.53101	+0.00133
20.04 09:00	0.52968	+0.00028
20.04 08:50	0.5294	-0.00149
20.04 08:40	0.53089	-0.00142
20.04 08:30	0.53231	+0.00073
20.04 08:20	0.53158	+0.00104
20.04 08:10	0.53054	+0.00155
20.04 08:03	0.52899	+0.00021
20.04 08:00	0.52878	+0.00018
20.04 07:50	0.5286	-0.00189
20.04 07:40	0.53049	-0.00193
20.04 07:30	0.53242	-0.00055
20.04 07:20	0.53297	+0.00103
20.04 07:10	0.53194	-0.00085
20.04 07:00	0.53279	+0.00017
20.04 06:50	0.53262	-0.00144
20.04 06:40	0.53406	-0.0002
20.04 06:30	0.53426	-0.0007
20.04 06:20	0.53496	+0.00117
20.04 06:10	0.53379	+0.00184
20.04 06:03	0.53195	+0.00131
20.04 06:00	0.53064	+0.00169
20.04 05:50	0.52895	-0.00216
20.04 05:40	0.53111	-0.00127
20.04 05:30	0.53238	+0.0013
20.04 05:20	0.53108	-0.0005
20.04 05:10	0.53158	+0.00042
20.04 05:00	0.53116	-0.00088
20.04 04:50	0.53204	-0.00369
20.04 04:40	0.53573	-0.00417
20.04 04:30	0.5399	-0.00156
20.04 04:20	0.54146	-0.00175
20.04 04:10	0.54321	+0.00222
20.04 04:03	0.54099	+0.0001
20.04 04:00	0.54089	+0.00174
20.04 03:50	0.53915	+0.00012
20.04 03:40	0.53903	+0.00452
20.04 03:30	0.53451	-0.00262
20.04 03:20	0.53713	+0.00069
20.04 03:10	0.53644	-0.00027
20.04 03:00	0.53671	-0.00012
20.04 02:50	0.53683	-0.00344
20.04 02:40	0.54027	-0.00075
20.04 02:30	0.54102	+0.00031
20.04 02:20	0.54071	-0.00477
20.04 02:10	0.54548	+0.0101
20.04 02:03	0.53538	+0.00064
20.04 02:00	0.53474	+0.00116
20.04 01:50	0.53358	+0.00077
20.04 01:40	0.53281	+0.00301
20.04 01:30	0.5298	+0.00176
20.04 01:20	0.52804	-0.00203
20.04 01:10	0.53007	-0.00015
20.04 01:00	0.53022	-0.00083
20.04 00:50	0.53105	-0.00029
20.04 00:40	0.53134	+0.00032
20.04 00:30	0.53102	-0.00203
20.04 00:20	0.53305	-0.00031
20.04 00:10	0.53336	-0.00163
20.04 00:03	0.53499	-0.00054
20.04 00:00	0.53553	-0.00117
19.04 23:50	0.5367	+0.00206
19.04 23:40	0.53464	+0.00148
19.04 23:30	0.53316	+0.00101
19.04 23:20	0.53215	+0.00077
19.04 23:10	0.53138	+0.00127
19.04 23:00	0.53011	-0.00201
19.04 22:50	0.53212	+0.00061
19.04 22:40	0.53151	+0.00151
19.04 22:30	0.53	+0.0003
19.04 22:20	0.5297	-0.0014
19.04 22:10	0.5311	-0.00101
19.04 22:03	0.53211	+8.0E-5
19.04 22:00	0.53203	-0.00016
19.04 21:50	0.53219	+0.00142
19.04 21:40	0.53077	+0.00026
19.04 21:30	0.53051	+0.00055
19.04 21:20	0.52996	+0.00011
19.04 21:10	0.52985	+0.00345
19.04 21:00	0.5264	-0.00186
19.04 20:50	0.52826	-0.00132
19.04 20:40	0.52958	+0.00019
19.04 20:30	0.52939	+0.00017
19.04 20:20	0.52922	-0.00082
19.04 20:10	0.53004	-0.00045
19.04 20:03	0.53049	-3.0E-5
19.04 20:00	0.53052	-4.0E-5
19.04 19:50	0.53056	-0.00278
19.04 19:40	0.53334	-0.0021
19.04 19:30	0.53544	+0.00356
19.04 19:20	0.53188	+0.00405
19.04 19:10	0.52783	+0.00091
19.04 19:00	0.52692	+0.00166
19.04 18:50	0.52526	-0.00207
19.04 18:40	0.52733	-0.00094
19.04 18:30	0.52827	-0.00084
19.04 18:20	0.52911	-0.00145
19.04 18:10	0.53056	+0.00126
19.04 18:03	0.5293	+0.0001
19.04 18:00	0.5292	+0.00093
19.04 17:50	0.52827	-0.0034
19.04 17:40	0.53167	-0.00204
19.04 17:30	0.53371	+0.00401
19.04 17:20	0.5297	+0.00181
19.04 17:10	0.52789	-1.0E-5
19.04 17:00	0.5279	+0.00069
19.04 16:50	0.52721	-0.00075
19.04 16:40	0.52796	-0.00347
19.04 16:30	0.53143	-0.00147
19.04 16:20	0.5329	+0.00185
19.04 16:10	0.53105	+0.00222
19.04 16:03	0.52883	-0.00044
19.04 16:00	0.52927	+0.00362
19.04 15:50	0.52565	+0.00019
19.04 15:40	0.52546	-0.00198
19.04 15:30	0.52744	-0.00059
19.04 15:20	0.52803	-0.00106
19.04 15:10	0.52909	+0.00182
19.04 15:00	0.52727	+0.00286
19.04 14:50	0.52441	-0.00096
19.04 14:40	0.52537	-0.00171
19.04 14:30	0.52708	+0.00074
19.04 14:20	0.52634	+0.00031
19.04 14:10	0.52603	-0.00143
19.04 14:03	0.52746	+0.00033
19.04 14:00	0.52713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49197

макс: 0.62593

за неделю:

0.53654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 13:40	0.53654	+0.00228
20.04 12:50	0.53492	+0.00147
20.04 11:50	0.52937	+0.00103
20.04 10:50	0.52782	+0.00049
20.04 09:50	0.52774	+0.00028
20.04 08:50	0.5294	+0.00018
20.04 07:50	0.5286	+0.00017
20.04 06:50	0.53262	+0.00169
20.04 05:50	0.52895	-0.00088
20.04 04:50	0.53204	+0.00174
20.04 03:50	0.53915	-0.00012
20.04 02:50	0.53683	+0.00116
20.04 01:50	0.53358	-0.00083
20.04 00:50	0.53105	-0.00117
19.04 23:50	0.5367	-0.00201
19.04 22:50	0.53212	-0.00016
19.04 21:50	0.53219	-0.00186
19.04 20:50	0.52826	-4.0E-5
19.04 19:50	0.53056	+0.00166
19.04 18:50	0.52526	+0.00093
19.04 17:50	0.52827	+0.00069
19.04 16:50	0.52721	+0.00362
19.04 15:50	0.52565	+0.00286
19.04 14:50	0.52441	-0.00134
19.04 13:50	0.52847	-0.00135
19.04 12:50	0.52904	-0.00269
19.04 11:50	0.53038	-0.00077
19.04 10:50	0.53527	-0.00856
19.04 09:50	0.54081	+0.00038
19.04 08:50	0.55421	+0.00122
19.04 07:50	0.54904	-0.00168
19.04 06:50	0.55913	-0.00623
19.04 05:50	0.58314	-
19.04 04:50	0.5681	+0.002
19.04 03:50	0.54335	+0.0002
19.04 02:50	0.53975	+0.00049
19.04 01:50	0.53477	-0.00083
19.04 00:50	0.53763	-0.00081
18.04 23:50	0.53982	-0.00075
18.04 22:50	0.53997	+0.0006
18.04 21:50	0.54418	+0.00425
18.04 20:50	0.54517	+0.00075
18.04 19:50	0.53922	+0.00113
18.04 18:50	0.5396	+0.00057
18.04 17:50	0.53994	-0.0009
18.04 16:50	0.55354	+0.00083
18.04 15:50	0.55379	+0.00062
18.04 14:50	0.5478	-0.00021
18.04 13:50	0.56103	-0.00343
18.04 12:50	0.56877	+0.00121
18.04 11:50	0.56455	-8.0E-5
18.04 10:50	0.57028	-0.0011
18.04 09:50	0.57127	+0.00044
18.04 08:50	0.55521	+0.00155
18.04 07:50	0.55342	-0.00131
18.04 06:50	0.55363	-0.00076
18.04 05:50	0.55709	-0.00022
18.04 04:50	0.55963	-0.00423
18.04 03:50	0.56872	-0.00103
18.04 02:50	0.56307	+0.00136
18.04 01:50	0.55474	-0.00012
18.04 00:50	0.5542	+0.00648
17.04 23:50	0.55619	-0.00393
17.04 22:50	0.55573	+0.00241
17.04 21:50	0.5445	-0.00358
17.04 20:50	0.56625	+0.00079
17.04 19:50	0.57657	-0.0011
17.04 18:50	0.57659	+0.00331
17.04 17:50	0.56565	+0.00235
17.04 16:50	0.55778	-0.00213
17.04 15:50	0.56769	+0.00412
17.04 14:50	0.55991	+0.00225
17.04 13:50	0.55424	+0.00085
17.04 12:50	0.5489	+0.00053
17.04 11:50	0.54917	-0.00019
17.04 10:50	0.54687	+0.00111
17.04 09:50	0.54764	+0.00294
17.04 08:50	0.54628	-0.00341
17.04 07:50	0.54378	+0.0016
17.04 06:50	0.54874	-0.00404
17.04 05:50	0.55481	-0.00553
17.04 04:50	0.55231	-0.00377
17.04 03:50	0.55144	+0.00142
17.04 02:50	0.54591	-0.0006
17.04 01:50	0.54535	-0.00178
17.04 00:50	0.54453	-0.00065
16.04 23:50	0.55446	-0.00091
16.04 22:50	0.55928	-0.00278
16.04 21:50	0.55537	+0.00578
16.04 20:50	0.55213	-0.00678
16.04 19:50	0.56855	-0.00062
16.04 18:50	0.57435	+0.00336
16.04 17:50	0.56258	+0.00232
16.04 16:50	0.56604	+0.00455
16.04 15:50	0.55285	-0.01123
16.04 14:50	0.55706	-0.00419
16.04 13:50	0.56176	+0.00098
16.04 12:50	0.54779	-0.0011
16.04 11:50	0.54892	-0.00202
16.04 10:50	0.54719	-0.0019
16.04 09:50	0.55294	+0.00259
16.04 08:50	0.55906	-0.00222
16.04 07:50	0.57355	-0.00404
16.04 06:50	0.56217	-0.00436
16.04 05:50	0.55325	+0.00442
16.04 04:50	0.5494	-0.00247
16.04 03:50	0.56036	+0.00057
16.04 02:50	0.54956	+0.00041
16.04 01:50	0.54636	-0.00641
16.04 00:50	0.55781	+0.00284
15.04 23:50	0.55418	-0.00092
15.04 22:50	0.54614	+0.00562
15.04 21:50	0.55678	-0.00313
15.04 20:50	0.55157	+4.0E-5
15.04 19:50	0.53753	-0.00485
15.04 18:50	0.53384	+0.0045
15.04 17:50	0.52688	-0.00032
15.04 16:50	0.51326	+0.00017
15.04 15:50	0.51394	+0.00018
15.04 14:50	0.51653	-0.00161
15.04 13:50	0.51038	+0.00122
15.04 12:50	0.51322	+0.00242
15.04 11:50	0.51483	+0.00115
15.04 10:50	0.51331	+0.0022
15.04 09:50	0.51098	-0.00264
15.04 08:50	0.53118	+0.00017
15.04 07:50	0.54143	+0.00191
15.04 06:50	0.53616	-0.00094
15.04 05:50	0.54387	-0.00161
15.04 04:50	0.53614	+0.00462
15.04 03:50	0.53423	+0.00425
15.04 02:50	0.52413	-0.00208
15.04 01:50	0.52642	-0.00074
15.04 00:50	0.55572	+0.00257
14.04 23:50	0.54909	+0.00124
14.04 22:50	0.54532	-0.00167
14.04 21:50	0.54049	+0.00386
14.04 20:50	0.54952	+0.00213
14.04 19:50	0.54336	+0.00517
14.04 18:50	0.5493	+0.0044
14.04 17:50	0.55883	+0.00144
14.04 16:50	0.56279	-0.0011
14.04 15:50	0.55824	-0.00189
14.04 14:50	0.57049	+0.00203
14.04 13:50	0.55125	+0.00211
14.04 12:50	0.55383	+0.00344
14.04 11:50	0.54542	+0.00018
14.04 10:50	0.54461	+0.00233
14.04 09:50	0.54739	+0.00058
14.04 08:50	0.55087	-0.00368
14.04 07:50	0.56638	+0.00256
14.04 06:50	0.58822	-0.00489
14.04 05:50	0.59224	-0.00468
14.04 04:50	0.58763	+0.00651
14.04 03:50	0.58573	+0.00087
14.04 02:50	0.56965	-0.00117
14.04 01:50	0.57494	-0.01613
14.04 00:50	0.62593	+0.01525
13.04 23:50	0.61543	+0.04512
13.04 22:50	0.53425	-0.00511
13.04 21:50	0.52421	-0.00389
13.04 20:50	0.53369	+0.00441
13.04 19:50	0.50819	+0.00339
13.04 18:50	0.49197	+3.0E-5
13.04 17:50	0.49667	-0.00089
13.04 16:50	0.49307	-0.00129
13.04 15:50	0.49224	+0.0018
13.04 14:50	0.49299

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.34735

макс: 0.62593

за месяц:

0.53654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.5365	-0.01385
18.04.2024	0.55035	-0.0064
17.04.2024	0.55675	+0.00258
16.04.2024	0.55417	+0.02024
15.04.2024	0.53393	-0.02114
14.04.2024	0.55507	+0.03796
13.04.2024	0.51711	+0.08379
12.04.2024	0.43332	+0.02335
11.04.2024	0.40997	-0.00119
10.04.2024	0.41116	+0.02478
09.04.2024	0.38638	-0.00241
08.04.2024	0.38879	-0.00857
07.04.2024	0.39736	-0.00707
06.04.2024	0.40443	-0.00546
05.04.2024	0.40989	+0.00175
04.04.2024	0.40814	-0.00895
03.04.2024	0.41709	+0.00034
02.04.2024	0.41675	+0.03884
01.04.2024	0.37791	+0.01825
31.03.2024	0.35966	+0.00572
30.03.2024	0.35394	+0.00481
29.03.2024	0.34913	+0.00178
28.03.2024	0.34735	-0.00949
27.03.2024	0.35684	+0.00337
26.03.2024	0.35347	-0.02568
25.03.2024	0.37915	-0.01693
24.03.2024	0.39608	-0.00251
23.03.2024	0.39859	-0.00393
22.03.2024	0.40252	+0.0111
21.03.2024	0.39142	-0.03054
20.03.2024	0.42196

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.3161

макс: 0.62593

за квартал:

0.53654

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.5365	-0.01385
18.04.2024	0.55035	-0.0064
17.04.2024	0.55675	+0.00258
16.04.2024	0.55417	+0.02024
15.04.2024	0.53393	-0.02114
14.04.2024	0.55507	+0.03796
13.04.2024	0.51711	+0.08379
12.04.2024	0.43332	+0.02335
11.04.2024	0.40997	-0.00119
10.04.2024	0.41116	+0.02478
09.04.2024	0.38638	-0.00241
08.04.2024	0.38879	-0.00857
07.04.2024	0.39736	-0.00707
06.04.2024	0.40443	-0.00546
05.04.2024	0.40989	+0.00175
04.04.2024	0.40814	-0.00895
03.04.2024	0.41709	+0.00034
02.04.2024	0.41675	+0.03884
01.04.2024	0.37791	+0.01825
31.03.2024	0.35966	+0.00572
30.03.2024	0.35394	+0.00481
29.03.2024	0.34913	+0.00178
28.03.2024	0.34735	-0.00949
27.03.2024	0.35684	+0.00337
26.03.2024	0.35347	-0.02568
25.03.2024	0.37915	-0.01693
24.03.2024	0.39608	-0.00251
23.03.2024	0.39859	-0.00393
22.03.2024	0.40252	+0.0111
21.03.2024	0.39142	-0.03054
20.03.2024	0.42196	-0.01703
19.03.2024	0.43899	+0.03756
18.03.2024	0.40143	+0.0068
17.03.2024	0.39463	+0.01922
16.03.2024	0.37541	+0.0129
15.03.2024	0.36251	+0.03397
14.03.2024	0.32854	+0.00985
13.03.2024	0.31869	-0.00485
12.03.2024	0.32354	+0.00744
11.03.2024	0.3161	-0.00979
10.03.2024	0.32589	+0.00795
09.03.2024	0.31794	-0.01601
08.03.2024	0.33395	-0.01911
07.03.2024	0.35306	-0.02555
06.03.2024	0.37861	+0.01327
05.03.2024	0.36534	+0.01525
04.03.2024	0.35009	+0.00195
03.03.2024	0.34814	-0.00188
02.03.2024	0.35002	-0.0061
01.03.2024	0.35612	-0.01504
29.02.2024	0.37116	-0.00313
28.02.2024	0.37429	-0.01228
27.02.2024	0.38657	-0.00339
26.02.2024	0.38996	+0.00463
25.02.2024	0.38533	-0.00169
24.02.2024	0.38702	-0.0042
23.02.2024	0.39122	-0.00863
22.02.2024	0.39985	-0.00301
21.02.2024	0.40286	+0.02346
20.02.2024	0.3794	-0.01089
19.02.2024	0.39029	-0.01105
18.02.2024	0.40134	+0.00434
17.02.2024	0.397	-0.02894
16.02.2024	0.42594	-0.00499
15.02.2024	0.43093	-0.00026
14.02.2024	0.43119	+0.00473
13.02.2024	0.42646	-0.01642
12.02.2024	0.44288	+0.00607
11.02.2024	0.43681	+0.00554
10.02.2024	0.43127	+0.00656
09.02.2024	0.42471	-0.00418
08.02.2024	0.42889	-0.00184
07.02.2024	0.43073	-0.01318
06.02.2024	0.44391	-0.0134
05.02.2024	0.45731	+0.00863
04.02.2024	0.44868	+0.00751
03.02.2024	0.44117	+0.01725
02.02.2024	0.42392	-0.01432
01.02.2024	0.43824	+0.01159
31.01.2024	0.42665	+0.01716
30.01.2024	0.40949	-0.01015
29.01.2024	0.41964	-0.03197
28.01.2024	0.45161	-0.0023
27.01.2024	0.45391	-0.0331
26.01.2024	0.48701	-0.02808
25.01.2024	0.51509	-0.01559
24.01.2024	0.53068	-0.01025
23.01.2024	0.54093	+0.03687
22.01.2024	0.50406	+0.03467
21.01.2024	0.46939	-0.0224
20.01.2024	0.49179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот