Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс белорусского рубля к Storj

Обновлено: 02.07.2022 08:00:01

=
Калькулятор BYN - STORJ / Обратный расчет: курс Storj к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно storj, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42231
    макс: 0.46184
    за сутки:
    0.4535  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.07 08:000.4535+0.00046
    02.07 07:500.45304+0.00025
    02.07 07:400.45279-0.00242
    02.07 07:300.45521-0.00304
    02.07 07:200.45825+7.0E-5
    02.07 07:100.45818+0.00278
    02.07 07:000.4554+0.00133
    02.07 06:500.45407+0.00027
    02.07 06:400.4538+0.00416
    02.07 06:300.44964+0.00184
    02.07 06:200.4478+0.00326
    02.07 06:100.44454+0.00268
    02.07 06:000.44186+0.00064
    02.07 05:500.44122+0.00326
    02.07 05:400.43796+0.00574
    02.07 05:300.43222-0.00018
    02.07 05:200.4324-0.00142
    02.07 05:100.43382-0.0009
    02.07 05:000.43472+0.00121
    02.07 04:500.43351-0.00182
    02.07 04:400.43533+0.00636
    02.07 04:300.42897-0.00138
    02.07 04:200.43035+0.0038
    02.07 04:100.42655+0.00424
    02.07 04:000.42231-0.00957
    02.07 03:500.43188-0.00076
    02.07 03:400.43264-0.00806
    02.07 03:300.4407-0.00505
    02.07 03:200.44575-0.00435
    02.07 03:100.4501-0.00452
    02.07 03:000.45462+0.00425
    02.07 02:500.45037-0.00045
    02.07 02:400.45082-0.00031
    02.07 02:300.45113-0.00236
    02.07 02:200.45349-0.00202
    02.07 02:100.45551+0.00065
    02.07 02:000.45486+0.00246
    02.07 01:500.4524-0.00106
    02.07 01:400.45346-0.00068
    02.07 01:300.45414-0.00119
    02.07 01:200.45533+0.0007
    02.07 01:100.45463-0.00021
    02.07 01:000.45484+0.00487
    02.07 00:500.44997+2.0E-5
    02.07 00:400.44995-6.0E-5
    02.07 00:300.45001+0.00065
    02.07 00:200.44936-0.00076
    02.07 00:100.45012+0.0004
    02.07 00:000.44972+0.00137
    01.07 23:500.44835+0.00067
    01.07 23:400.44768+0.00077
    01.07 23:300.44691-0.00247
    01.07 23:200.44938-0.00234
    01.07 23:100.45172-0.00057
    01.07 23:000.45229-0.00075
    01.07 22:500.45304-0.00108
    01.07 22:400.45412-0.00069
    01.07 22:300.45481+0.0035
    01.07 22:200.45131-0.00153
    01.07 22:100.45284-0.00044
    01.07 22:000.45328+0.00042
    01.07 21:500.45286+0.00084
    01.07 21:400.45202+0.0006
    01.07 21:300.45142-0.00168
    01.07 21:200.4531+0.00095
    01.07 21:100.45215-0.00085
    01.07 21:000.453-0.00033
    01.07 20:500.45333-0.00342
    01.07 20:400.45675+0.00063
    01.07 20:300.45612-0.00133
    01.07 20:200.45745-0.00072
    01.07 20:100.45817+0.00348
    01.07 20:000.45469-0.00179
    01.07 19:500.45648-0.00039
    01.07 19:400.45687-0.00017
    01.07 19:300.45704-0.0014
    01.07 19:200.45844-0.00123
    01.07 19:100.45967-0.00184
    01.07 19:000.46151+0.00352
    01.07 18:500.45799+0.00031
    01.07 18:400.45768+0.00017
    01.07 18:300.45751+0.00071
    01.07 18:200.4568-0.00191
    01.07 18:100.45871+0.00189
    01.07 18:000.45682+0.00091
    01.07 17:500.45591-0.00159
    01.07 17:400.4575+0.00127
    01.07 17:300.45623+0.00183
    01.07 17:200.4544+0.00111
    01.07 17:100.45329+0.00403
    01.07 17:000.44926-0.00123
    01.07 16:500.45049-0.00603
    01.07 16:400.45652+0.00129
    01.07 16:300.45523-0.00236
    01.07 16:200.45759-0.00073
    01.07 16:100.45832+0.00139
    01.07 16:000.45693+0.00097
    01.07 15:500.45596+0.00054
    01.07 15:400.45542-0.00226
    01.07 15:300.45768+0.00184
    01.07 15:200.45584-0.00038
    01.07 15:100.45622-0.00158
    01.07 15:000.4578-0.00081
    01.07 14:500.45861+0.00114
    01.07 14:400.45747+0.00079
    01.07 14:300.45668-0.00291
    01.07 14:200.45959-0.00057
    01.07 14:100.46016-0.00168
    01.07 14:000.46184+0.0029
    01.07 13:500.45894+0.00622
    01.07 13:400.45272+0.00196
    01.07 13:300.45076-0.00075
    01.07 13:200.45151-0.00041
    01.07 13:100.45192+0.00098
    01.07 13:000.45094-0.00096
    01.07 12:500.4519+0.0021
    01.07 12:400.4498+0.00144
    01.07 12:300.44836-0.00151
    01.07 12:200.44987+0.00102
    01.07 12:100.44885+0.00055
    01.07 12:000.4483+0.00153
    01.07 11:500.44677+0.00321
    01.07 11:400.44356+0.00172
    01.07 11:300.44184-0.00051
    01.07 11:200.44235-0.0033
    01.07 11:100.44565+0.00303
    01.07 11:000.44262-0.00262
    01.07 10:500.44524-0.00025
    01.07 10:400.44549-0.00366
    01.07 10:300.44915-0.00465
    01.07 10:200.4538-0.00147
    01.07 10:100.45527+0.00074
    01.07 10:000.45453+0.00097
    01.07 09:500.45356-0.00216
    01.07 09:400.45572-0.00084
    01.07 09:300.45656+0.00323
    01.07 09:200.45333+0.00069
    01.07 09:100.45264-0.00033
    01.07 09:000.45297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3221
    макс: 0.46184
    за неделю:
    0.4535  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.07 08:000.4535+0.00046
    02.07 07:500.45304+0.00133
    02.07 06:500.45407+0.00064
    02.07 05:500.44122+0.00121
    02.07 04:500.43351-0.00957
    02.07 03:500.43188+0.00425
    02.07 02:500.45037+0.00246
    02.07 01:500.4524+0.00487
    02.07 00:500.44997+0.00137
    01.07 23:500.44835-0.00075
    01.07 22:500.45304+0.00042
    01.07 21:500.45286-0.00033
    01.07 20:500.45333-0.00179
    01.07 19:500.45648+0.00352
    01.07 18:500.45799+0.00091
    01.07 17:500.45591-0.00123
    01.07 16:500.45049+0.00097
    01.07 15:500.45596-0.00081
    01.07 14:500.45861+0.0029
    01.07 13:500.45894-0.00096
    01.07 12:500.4519+0.00153
    01.07 11:500.44677-0.00262
    01.07 10:500.44524+0.00097
    01.07 09:500.45356+0.00071
    01.07 08:500.45226+0.00319
    01.07 07:500.45104+0.00852
    01.07 06:500.43644-0.0005
    01.07 05:500.42899+0.00208
    01.07 04:500.42776+0.00262
    01.07 03:500.42161-0.01075
    01.07 02:500.43558+0.00371
    01.07 01:500.43123+0.00245
    01.07 00:500.4422-0.00269
    30.06 23:500.44486-0.00018
    30.06 22:500.43951+0.00012
    30.06 21:500.44144-4.0E-5
    30.06 20:500.4395+0.00191
    30.06 19:500.44154+0.00199
    30.06 18:500.44494-0.00205
    30.06 17:500.45119-0.00082
    30.06 16:500.46028+0.00102
    30.06 15:500.44497-0.00039
    30.06 14:500.45602-0.00082
    30.06 13:500.45772-0.0052
    30.06 12:500.45753+0.00172
    30.06 11:500.45512+0.0024
    30.06 10:500.44867+0.00166
    30.06 09:500.44362+0.00143
    30.06 08:500.4303+0.00295
    30.06 07:500.42501-0.00012
    30.06 06:500.42418+0.00147
    30.06 05:500.41817+0.00017
    30.06 04:500.42915+0.00391
    30.06 03:500.4209+1.0E-5
    30.06 02:500.41079-0.00194
    30.06 01:500.40852+0.00175
    30.06 00:500.4075+0.0005
    29.06 23:500.41063-0.0022
    29.06 22:500.41184-0.00028
    29.06 21:500.41154-8.0E-5
    29.06 20:500.41231+0.00055
    29.06 19:500.41571-0.00134
    29.06 18:500.40701-0.00267
    29.06 17:500.40093-0.00343
    29.06 16:500.40364+0.00624
    29.06 15:500.39825+0.00342
    29.06 14:500.3858+0.00013
    29.06 13:500.38146+0.00198
    29.06 12:500.37344+0.0034
    29.06 11:500.36915-0.01387
    29.06 10:500.3786+0.00691
    29.06 09:500.37558-0.00505
    29.06 08:500.40041-0.00053
    29.06 07:500.39572-7.0E-5
    29.06 06:500.39776-0.00287
    29.06 05:500.39734-0.00248
    29.06 04:500.39436+0.00064
    29.06 03:500.40017-0.00245
    29.06 02:500.40168+0.00058
    29.06 01:500.40428-0.0009
    29.06 00:500.39904-0.00085
    28.06 23:500.40272-0.00115
    28.06 22:500.40435+0.00178
    28.06 21:500.40015+0.00086
    28.06 20:500.40087+0.00075
    28.06 19:500.40002-0.00069
    28.06 18:500.39869+0.00048
    28.06 17:500.39414-0.00506
    28.06 16:500.39012+0.00045
    28.06 15:500.39261+0.00163
    28.06 14:500.39182-0.001
    28.06 13:500.39538-0.00046
    28.06 12:500.39038-0.00344
    28.06 11:500.38988-0.00039
    28.06 10:500.38886-0.00134
    28.06 09:500.39583+0.00097
    28.06 08:500.39734-0.00031
    28.06 07:500.39449-0.00025
    28.06 06:500.39451-0.00052
    28.06 05:500.39959+0.00844
    28.06 04:500.36322+0.0021
    28.06 03:500.35918-0.0003
    28.06 02:500.3763+0.00034
    28.06 01:500.37704-0.00019
    28.06 00:500.38038+5.0E-5
    27.06 23:500.37957+0.00028
    27.06 22:500.38368+0.00139
    27.06 21:500.37959+0.00021
    27.06 20:500.3846-0.00067
    27.06 19:500.38152+0.00035
    27.06 18:500.38004-0.00169
    27.06 17:500.38241-0.00107
    27.06 16:500.38132+0.00145
    27.06 15:500.37554+0.0014
    27.06 14:500.37347+0.00039
    27.06 13:500.36747-9.0E-5
    27.06 12:500.36665-9.0E-5
    27.06 11:500.36666+0.0008
    27.06 10:500.36725-0.00177
    27.06 09:500.371+9.0E-5
    27.06 08:500.37156-0.00048
    27.06 07:500.36734-0.00047
    27.06 06:500.3683+1.0E-5
    27.06 05:500.36917-0.00024
    27.06 04:500.37216+0.00289
    27.06 03:500.3699-0.00057
    27.06 02:500.35802-0.00125
    27.06 01:500.35934+0.00092
    27.06 00:500.34675-0.00252
    26.06 23:500.34518-0.00196
    26.06 22:500.35301-0.00189
    26.06 21:500.35802-0.00037
    26.06 20:500.35349-0.00023
    26.06 19:500.34895-0.00014
    26.06 18:500.35138+0.00077
    26.06 17:500.34453-0.00052
    26.06 16:500.34776+0.00411
    26.06 15:500.34309-0.00174
    26.06 14:500.34361-0.00055
    26.06 13:500.34615+0.00091
    26.06 12:500.34371-0.00107
    26.06 11:500.34032+0.00077
    26.06 10:500.34446-0.00118
    26.06 09:500.34544-0.00011
    26.06 08:500.34632+7.0E-5
    26.06 07:500.34498+0.00013
    26.06 06:500.34369+0.00085
    26.06 05:500.34529+0.00236
    26.06 04:500.34596+0.00165
    26.06 03:500.33618-6.0E-5
    26.06 02:500.32435+0.00082
    26.06 01:500.32293-0.00271
    26.06 00:500.3221-2.0E-5
    25.06 23:500.32692+0.00081
    25.06 22:500.32484-0.00154
    25.06 21:500.32483-0.0004
    25.06 20:500.32706-0.00025
    25.06 19:500.33342+0.0032
    25.06 18:500.33221-0.00116
    25.06 17:500.33096+0.00216
    25.06 16:500.32959+0.00138
    25.06 15:500.33314+0.00122
    25.06 14:500.3234+0.00107
    25.06 13:500.32298+0.00082
    25.06 12:500.32459+0.00021
    25.06 11:500.3263-0.00031
    25.06 10:500.32569-0.00052
    25.06 09:500.32795+5.0E-5
    25.06 08:500.32509
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.24609
    макс: 0.46948
    за месяц:
    0.4535  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.46948+0.03185
    09.05.20220.43763+0.04792
    08.05.20220.38971+0.01587
    07.05.20220.37384+0.00307
    06.05.20220.37077+0.02425
    05.05.20220.34652-0.00034
    04.05.20220.34686-0.0108
    03.05.20220.35766+0.0021
    02.05.20220.35556-0.00474
    01.05.20220.3603+0.01938
    30.04.20220.34092+0.01564
    29.04.20220.32528+0.01234
    28.04.20220.31294-0.00925
    27.04.20220.32219+0.01463
    26.04.20220.30756+0.00595
    25.04.20220.30161+0.01989
    24.04.20220.28172-0.00326
    23.04.20220.28498+0.00722
    22.04.20220.27776+0.00862
    21.04.20220.26914+0.02305
    20.04.20220.24609-0.038
    19.04.20220.28409-0.01808
    18.04.20220.30217+0.01313
    17.04.20220.28904-0.00011
    16.04.20220.28915+0.00097
    15.04.20220.28818+0.00404
    14.04.20220.28414+0.00081
    13.04.20220.28333-0.01751
    12.04.20220.30084+0.00135
    11.04.20220.29949+0.02486
    10.04.20220.27463
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.46948+0.03185
    09.05.20220.43763+0.04792
    08.05.20220.38971+0.01587
    07.05.20220.37384+0.00307
    06.05.20220.37077+0.02425
    05.05.20220.34652-0.00034
    04.05.20220.34686-0.0108
    03.05.20220.35766+0.0021
    02.05.20220.35556-0.00474
    01.05.20220.3603+0.01938
    30.04.20220.34092+0.01564
    29.04.20220.32528+0.01234
    28.04.20220.31294-0.00925
    27.04.20220.32219+0.01463
    26.04.20220.30756+0.00595
    25.04.20220.30161+0.01989
    24.04.20220.28172-0.00326
    23.04.20220.28498+0.00722
    22.04.20220.27776+0.00862
    21.04.20220.26914+0.02305
    20.04.20220.24609-0.038
    19.04.20220.28409-0.01808
    18.04.20220.30217+0.01313
    17.04.20220.28904-0.00011
    16.04.20220.28915+0.00097
    15.04.20220.28818+0.00404
    14.04.20220.28414+0.00081
    13.04.20220.28333-0.01751
    12.04.20220.30084+0.00135
    11.04.20220.29949+0.02486
    10.04.20220.27463+0.00193
    09.04.20220.2727+0.00048
    08.04.20220.27222-0.00384
    07.04.20220.27606+0.01061
    06.04.20220.26545+0.02925
    05.04.20220.2362+0.0096
    04.04.20220.2266+0.00839
    03.04.20220.21821-0.00029
    02.04.20220.2185+0.2185
    01.04.20220+0.2185
    31.03.20220+0.2185
    30.03.20220+0.2185
    29.03.20220+0.2185
    28.03.20220+0.2185
    27.03.20220+0.2185
    26.03.20220+0.2185
    25.03.20220+0.2185
    24.03.20220+0.2185
    23.03.20220+0.2185
    22.03.20220+0.2185
    21.03.20220+0.2185
    20.03.20220+0.2185
    19.03.20220+0.2185
    18.03.20220+0.2185
    17.03.20220+0.2185
    16.03.20220+0.2185
    15.03.20220+0.2185
    14.03.20220+0.2185
    13.03.20220+0.2185
    12.03.20220+0.2185
    11.03.20220+0.2185
    10.03.20220+0.2185
    09.03.20220+0.2185
    08.03.20220+0.2185
    07.03.20220+0.2185
    06.03.20220+0.2185
    05.03.20220+0.2185
    04.03.20220+0.2185
    03.03.20220+0.2185
    02.03.20220+0.2185
    01.03.20220+0.2185
    28.02.20220+0.2185
    27.02.20220+0.2185
    26.02.20220+0.2185
    25.02.20220+0.2185
    24.02.20220+0.2185
    23.02.20220+0.2185
    22.02.20220+0.2185
    21.02.20220+0.2185
    20.02.20220+0.2185
    19.02.20220+0.2185
    18.02.20220+0.2185
    17.02.20220+0.2185
    15.02.20220+0.2185
    14.02.20220+0.2185
    13.02.20220+0.2185
    12.02.20220+0.2185
    11.02.20220+0.2185
    10.02.20220+0.2185
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот