Курсы криптовалют к Stratis [New]

Bitcoin 92528.53
Эфириум 1764.46
Tether USDt 1.0002
XRP 2.1799
BNB 604.74
Solana 148.08
USDC 1
Dogecoin 0.17274
Cardano 0.68238
TRON 0.24327
Sui 2.9679
Chainlink 14.5141
Avalanche 21.926
UNUS SED LEO 9.1715
Stellar 0.26132
Toncoin 3.1133
Shiba Inu 1.318E-5
Hedera 0.17686
Bitcoin Cash 362.97
Polkadot 3.9828

Все криптовалюты » Белорусский рубль » Stratis [New] »

Курс белорусского рубля к Stratis [New]

Обновлено: 24.04.2025 07:20:01


	=
Калькулятор BYN - STRAX / Обратный расчет: курс Stratis [New] к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно stratis [new], за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3946

макс: 5.1163

за сутки:

4.3946

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 07:20	4.3946	-0.0353
24.04 07:10	4.4299	-0.1118
24.04 07:00	4.5417	-0.1461
24.04 06:50	4.6878	+0.0195
24.04 06:40	4.6683	+0.012
24.04 06:30	4.6563	-0.052
24.04 06:20	4.7083	+0.0813
24.04 06:10	4.627	-0.1014
24.04 06:03	4.7284	+0.0001
24.04 06:00	4.7283	+0.0408
24.04 05:50	4.6875	+0.0248
24.04 05:40	4.6627	-0.0955
24.04 05:30	4.7582	-0.0266
24.04 05:20	4.7848	+0.0335
24.04 05:10	4.7513	-0.0416
24.04 05:00	4.7929	+0.0771
24.04 04:50	4.7158	-0.1016
24.04 04:40	4.8174	+0.0257
24.04 04:30	4.7917	+0.0865
24.04 04:20	4.7052	-0.0618
24.04 04:10	4.767	-0.055
24.04 04:03	4.822	+0.0518
24.04 04:00	4.7702	-0.0675
24.04 03:50	4.8377	+0.072
24.04 03:40	4.7657	+0.0784
24.04 03:30	4.6873	-0.344
24.04 03:20	5.0313	+0.0382
24.04 03:10	4.9931	+0.0354
24.04 03:00	4.9577	-0.0357
24.04 02:50	4.9934	-0.0002
24.04 02:40	4.9936	-0.019
24.04 02:30	5.0126	-0.0205
24.04 02:20	5.0331	-0.0056
24.04 02:10	5.0387	+0.0001
24.04 02:03	5.0386	+0.0044
24.04 02:00	5.0342	-0.0074
24.04 01:50	5.0416	-0.0172
24.04 01:40	5.0588	-0.0328
24.04 01:30	5.0916	-0.0068
24.04 01:20	5.0984	+0.0221
24.04 01:10	5.0763	-0.0203
24.04 01:00	5.0966	-0.0005
24.04 00:50	5.0971	-0.0192
24.04 00:40	5.1163	+0.0492
24.04 00:30	5.0671	+0.0011
24.04 00:20	5.066	+0.0058
24.04 00:10	5.0602	-0.0051
24.04 00:03	5.0653	-0.0113
24.04 00:00	5.0766	-0.0114
23.04 23:50	5.088	+0.0111
23.04 23:40	5.0769	-0.021
23.04 23:30	5.0979	+0.0074
23.04 23:20	5.0905	+0.003
23.04 23:10	5.0875	+0.0292
23.04 23:00	5.0583	-0.0068
23.04 22:50	5.0651	-0.0041
23.04 22:40	5.0692	-0.0038
23.04 22:30	5.073	+0.0003
23.04 22:20	5.0727	-0.0037
23.04 22:10	5.0764	+0.0103
23.04 22:03	5.0661	+0.0026
23.04 22:00	5.0635	-0.0109
23.04 21:50	5.0744	-0.009
23.04 21:40	5.0834	+0.0041
23.04 21:30	5.0793	+0.0114
23.04 21:20	5.0679	+0.0027
23.04 21:10	5.0652	-0.0213
23.04 21:00	5.0865	+0.0146
23.04 20:50	5.0719	-0.017
23.04 20:40	5.0889	-0.0181
23.04 20:30	5.107	+0.0091
23.04 20:20	5.0979	-0.0086
23.04 20:10	5.1065	+0.0056
23.04 20:03	5.1009	-0.0028
23.04 20:00	5.1037	-0.0062
23.04 19:50	5.1099	+0.0041
23.04 19:40	5.1058	+0.0232
23.04 19:30	5.0826	+0.0352
23.04 19:20	5.0474	+0.0205
23.04 19:10	5.0269	+0.0046
23.04 19:00	5.0223	-0.0102
23.04 18:50	5.0325	+0.0026
23.04 18:40	5.0299	-0.0217
23.04 18:30	5.0516	+0.038
23.04 18:20	5.0136	+0.0007
23.04 18:10	5.0129	+0.0175
23.04 18:03	4.9954	+0.0096
23.04 18:00	4.9858	+0.0114
23.04 17:50	4.9744	-0.0065
23.04 17:40	4.9809	+0.0202
23.04 17:30	4.9607	+0.0121
23.04 17:20	4.9486	-0.0046
23.04 17:10	4.9532	+0.0282
23.04 17:00	4.925	-0.0002
23.04 16:50	4.9252	+0.0264
23.04 16:40	4.8988	-0.0012
23.04 16:30	4.9	+0.0055
23.04 16:20	4.8945	+0.0153
23.04 16:10	4.8792	-0.0028
23.04 16:03	4.882	+0.0156
23.04 16:00	4.8664	-0.0083
23.04 15:50	4.8747	-0.0339
23.04 15:40	4.9086	-0.0034
23.04 15:30	4.912	-0.0234
23.04 15:20	4.9354	-0.0378
23.04 15:10	4.9732	+0.0271
23.04 15:00	4.9461	+0.0201
23.04 14:50	4.926	-0.014
23.04 14:40	4.94	-0.0068
23.04 14:30	4.9468	+0.0517
23.04 14:20	4.8951	-0.0274
23.04 14:10	4.9225	-0.0446
23.04 14:03	4.9671	-0.016
23.04 14:00	4.9831	+0.0107
23.04 13:50	4.9724	-0.0008
23.04 13:40	4.9732	+0.0024
23.04 13:30	4.9708	-0.0032
23.04 13:20	4.974	+0.0014
23.04 13:10	4.9726	+0.0147
23.04 13:00	4.9579	-0.0154
23.04 12:50	4.9733	-0.0397
23.04 12:40	5.013	-0.033
23.04 12:30	5.046	+0.0162
23.04 12:20	5.0298	-0.0037
23.04 12:10	5.0335	+0.0106
23.04 12:03	5.0229	-0.0147
23.04 12:00	5.0376	-0.0053
23.04 11:50	5.0429	-0.0031
23.04 11:40	5.046	+0.0094
23.04 11:30	5.0366	-0.0177
23.04 11:20	5.0543	+0.0082
23.04 11:10	5.0461	-0.0145
23.04 11:00	5.0606	-0.0022
23.04 10:50	5.0628	+0.014
23.04 10:40	5.0488	-0.0111
23.04 10:30	5.0599	-0.0092
23.04 10:20	5.0691	+0.0099
23.04 10:10	5.0592	-0.0189
23.04 10:03	5.0781	+0.0175
23.04 10:00	5.0606	-0.0121
23.04 09:50	5.0727	+0.0115
23.04 09:40	5.0612	+0.0081
23.04 09:30	5.0531	+0.0093
23.04 09:20	5.0438	+0.006
23.04 09:10	5.0378	-0.0075
23.04 09:00	5.0453	-0.01
23.04 08:50	5.0553	+0.0167
23.04 08:40	5.0386	-0.0264
23.04 08:30	5.065	-0.0079
23.04 08:20	5.0729	+0.0389
23.04 08:10	5.034	+0.0187
23.04 08:03	5.0153	-0.0103
23.04 08:00	5.0256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3405

макс: 5.1163

за неделю:

4.3946

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 07:20	4.3946	-0.1461
24.04 06:50	4.6878	+0.0408
24.04 05:50	4.6875	+0.0771
24.04 04:50	4.7158	-0.0675
24.04 03:50	4.8377	-0.0357
24.04 02:50	4.9934	-0.0074
24.04 01:50	5.0416	-0.0005
24.04 00:50	5.0971	-0.0114
23.04 23:50	5.088	-0.0068
23.04 22:50	5.0651	-0.0109
23.04 21:50	5.0744	+0.0146
23.04 20:50	5.0719	-0.0062
23.04 19:50	5.1099	-0.0102
23.04 18:50	5.0325	+0.0114
23.04 17:50	4.9744	-0.0002
23.04 16:50	4.9252	-0.0083
23.04 15:50	4.8747	+0.0201
23.04 14:50	4.926	+0.0107
23.04 13:50	4.9724	-0.0154
23.04 12:50	4.9733	-0.0053
23.04 11:50	5.0429	-0.0022
23.04 10:50	5.0628	-0.0121
23.04 09:50	5.0727	-0.01
23.04 08:50	5.0553	-0.006
23.04 07:50	5.0316	-0.0035
23.04 06:50	5.0749	+0.0258
23.04 05:50	5.0936	+0.0247
23.04 04:50	5.1055	+0.0074
23.04 03:50	4.9727	-0.0535
23.04 02:50	4.9061	+0.0384
23.04 01:50	4.8309	-0.0082
23.04 00:50	4.8334	-0.0097
22.04 23:40	4.874	-0.0419
22.04 22:50	4.9026	-0.0131
22.04 21:50	4.8634	+0.0224
22.04 20:50	4.8681	+0.0197
22.04 19:50	4.8771	+0.0017
22.04 18:50	4.9107	-0.0403
22.04 17:50	4.904	+0.0572
22.04 16:50	4.8382	+0.0044
22.04 15:50	4.8444	-0.024
22.04 14:50	4.8282	-0.004
22.04 13:50	4.7813	-0.0085
22.04 12:50	4.8339	-0.0118
22.04 11:50	4.8085	+0.0046
22.04 10:50	4.7503	+0.0014
22.04 09:50	4.8068	+0.0314
22.04 08:50	4.8567	-0.0266
22.04 07:50	4.7724	-0.0258
22.04 06:50	4.6856	+0.0106
22.04 05:50	4.5946	-0.001
22.04 04:50	4.6428	+0.0872
22.04 03:50	4.5289	-0.0152
22.04 02:50	4.3971	+0.0444
22.04 01:50	4.3656	-0.0047
22.04 00:50	4.3843	-0.0013
21.04 23:50	4.3519	-0.0231
21.04 22:50	4.4511	-0.0058
21.04 21:50	4.4554	-0.0062
21.04 20:50	4.4598	+0.0123
21.04 19:50	4.4472	+0.0044
21.04 18:50	4.4677	+0.0067
21.04 17:50	4.4227	-0.0108
21.04 16:50	4.4318	-0.0102
21.04 15:50	4.3874	+0.0216
21.04 14:50	4.3605	-0.0189
21.04 13:50	4.3795	-0.0121
21.04 12:50	4.3973	-0.0044
21.04 11:50	4.319	-0.0032
21.04 10:50	4.296	+0.0135
21.04 09:50	4.2791	-0.0081
21.04 08:50	4.2994	+0.0076
21.04 07:50	4.2985	-0.0128
21.04 06:50	4.275	+0.0465
21.04 05:50	4.3009	-0.013
21.04 04:50	4.3632	-0.0048
21.04 03:50	4.3836	+0.0195
21.04 02:50	4.2103	-0.0234
21.04 01:50	4.242	+0.0069
21.04 00:50	4.2722	+0.0139
20.04 23:50	4.3054	+0.0002
20.04 22:50	4.3391	-0.0474
20.04 21:50	4.354	+0.0064
20.04 20:50	4.3232	+0.0129
20.04 19:50	4.3105	+0.0132
20.04 18:50	4.3328	-0.0238
20.04 17:50	4.2754	+0.0042
20.04 16:50	4.1497	-0.0013
20.04 15:50	4.1458	-0.0251
20.04 14:50	4.0574	-0.0217
20.04 13:50	4.3592	-0.0053
20.04 12:50	4.4013	-0.0013
20.04 11:50	4.3561	-0.0039
20.04 10:50	4.3375	-0.005
20.04 09:50	4.2971	+0.0411
20.04 08:50	4.3163	-0.0174
20.04 07:50	4.337	-0.0083
20.04 06:50	4.3275	+0.0327
20.04 05:50	4.3731	+0.0116
20.04 04:50	4.3147	+0.0077
20.04 03:50	4.3256	-0.1141
20.04 02:50	4.2034	+0.0248
20.04 01:50	4.1899	-0.0151
20.04 00:50	4.1683	-0.0163
19.04 23:50	4.2366	+0.001
19.04 22:50	4.2412	-0.0059
19.04 21:50	4.2384	+0.0365
19.04 20:50	4.2342	-0.0486
19.04 19:50	4.3028	+0.0217
19.04 18:50	4.2536	+0.0412
19.04 17:50	4.2147	-0.1588
19.04 16:50	4.2459	+0.0193
19.04 15:50	4.1409	+0.0337
19.04 14:50	4.2755	+0.0004
19.04 13:50	4.3879	+0.0197
19.04 12:50	4.3549	-0.0074
19.04 11:50	4.3976	-0.0052
19.04 10:50	4.3316	+0.0588
19.04 09:50	4.2154	+0.0049
19.04 08:50	4.3814	-0.0135
19.04 07:50	4.3774	-0.0343
19.04 06:50	4.3992	-0.0256
19.04 05:50	4.4186	-0.0473
19.04 04:50	4.3767	+0.0408
19.04 03:50	4.2567	+0.0133
19.04 02:50	4.0238	+0.0472
19.04 01:50	4.0308	-0.004
19.04 00:50	4.0742	-0.117
18.04 23:50	4.1375	+0.0076
18.04 22:50	4.2104	-0.0477
18.04 21:50	4.1745	-0.0482
18.04 20:50	4.2943	+0.0402
18.04 19:50	4.2545	+0.0479
18.04 18:50	4.1215	+0.0536
18.04 17:50	3.8581	-0.001
18.04 16:50	4.3406	+0.0012
18.04 15:50	4.5324	-0.035
18.04 14:50	4.4984	+0.0109
18.04 13:50	4.4456	-0.0601
18.04 12:50	4.409	-0.0128
18.04 11:50	4.3801	-0.0127
18.04 10:50	4.3643	-0.0184
18.04 09:50	4.2427	-0.048
18.04 08:50	4.2797	+0.0119
18.04 07:50	4.1977	-0.0539
18.04 06:50	4.2937	+0.0288
18.04 05:50	4.1164	+0.0767
18.04 04:50	3.8678	+0.0022
18.04 03:50	3.8012	+0.0123
18.04 02:50	3.8222	+0.0415
18.04 01:50	3.7511	-0.0591
18.04 00:50	3.9779	-0.1067
17.04 23:50	4.1293	+0.0006
17.04 22:50	4.1521	-0.0209
17.04 21:50	4.2521	+0.0974
17.04 20:50	4.0807	+0.0307
17.04 19:50	4.1275	+0.043
17.04 18:50	4.3104	+0.0768
17.04 17:50	4.437	+0.0917
17.04 16:50	3.9758	+0.0025
17.04 15:50	3.9999	-0.0038
17.04 14:50	3.5651	+0.0222
17.04 13:50	3.5277	-0.0499
17.04 12:50	3.6489	-0.0128
17.04 11:50	3.6202	+0.0385
17.04 10:50	3.3782	+0.0598
17.04 09:50	3.3405	-0.061
17.04 08:50	3.5925	+0.0517
17.04 07:50	3.6009

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.3405

макс: 7.7672

за месяц:

4.3946

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2025	5.0204	+0.214
22.04.2025	4.8064	+0.4274
21.04.2025	4.379	+0.0917
20.04.2025	4.2873	-0.0053
19.04.2025	4.2926	+0.0904
18.04.2025	4.2022	+0.4123
17.04.2025	3.7899	-0.9915
16.04.2025	4.7814	-1.6711
15.04.2025	6.4525	-0.0288
14.04.2025	6.4813	+0.0866
13.04.2025	6.3947	+0.0392
12.04.2025	6.3555	-0.1998
11.04.2025	6.5553	-0.0845
10.04.2025	6.6398	-0.2675
09.04.2025	6.9073	-0.1361
08.04.2025	7.0434	-0.5797
07.04.2025	7.6231	+0.8735
06.04.2025	6.7496	-0.8672
05.04.2025	7.6168	-0.1504
04.04.2025	7.7672	+0.009
03.04.2025	7.7582	+0.2109
02.04.2025	7.5473	+0.22
01.04.2025	7.3273	+0.0067
31.03.2025	7.3206	+0.2803
30.03.2025	7.0403	+0.0141
29.03.2025	7.0262	+0.2546
28.03.2025	6.7716	+0.3557
27.03.2025	6.4159	+0.0181
26.03.2025	6.3978	-0.0121
25.03.2025	6.4099	-0.1049
24.03.2025	6.5148

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.3405

макс: 7.7672

за квартал:

4.3946

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2025	5.0204	+0.214
22.04.2025	4.8064	+0.4274
21.04.2025	4.379	+0.0917
20.04.2025	4.2873	-0.0053
19.04.2025	4.2926	+0.0904
18.04.2025	4.2022	+0.4123
17.04.2025	3.7899	-0.9915
16.04.2025	4.7814	-1.6711
15.04.2025	6.4525	-0.0288
14.04.2025	6.4813	+0.0866
13.04.2025	6.3947	+0.0392
12.04.2025	6.3555	-0.1998
11.04.2025	6.5553	-0.0845
10.04.2025	6.6398	-0.2675
09.04.2025	6.9073	-0.1361
08.04.2025	7.0434	-0.5797
07.04.2025	7.6231	+0.8735
06.04.2025	6.7496	-0.8672
05.04.2025	7.6168	-0.1504
04.04.2025	7.7672	+0.009
03.04.2025	7.7582	+0.2109
02.04.2025	7.5473	+0.22
01.04.2025	7.3273	+0.0067
31.03.2025	7.3206	+0.2803
30.03.2025	7.0403	+0.0141
29.03.2025	7.0262	+0.2546
28.03.2025	6.7716	+0.3557
27.03.2025	6.4159	+0.0181
26.03.2025	6.3978	-0.0121
25.03.2025	6.4099	-0.1049
24.03.2025	6.5148	+0.0135
23.03.2025	6.5013	+0.0502
22.03.2025	6.4511	-0.1031
21.03.2025	6.5542	+0.1369
20.03.2025	6.4173	+0.0389
19.03.2025	6.3784	-0.0754
18.03.2025	6.4538	-0.1194
17.03.2025	6.5732	-0.0582
16.03.2025	6.6314	+0.0517
15.03.2025	6.5797	-0.134
14.03.2025	6.7137	-0.1609
13.03.2025	6.8746	+0.0347
12.03.2025	6.8399	-0.0256
11.03.2025	6.8655	+0.0918
10.03.2025	6.7737	+0.2636
09.03.2025	6.5101	+0.2151
08.03.2025	6.295	+0.1204
07.03.2025	6.1746	+0.0946
06.03.2025	6.08	-0.0803
05.03.2025	6.1603	-0.1991
04.03.2025	6.3594	+0.5729
03.03.2025	5.7865	+0.1029
02.03.2025	5.6836	-0.2424
01.03.2025	5.926	-0.337
28.02.2025	6.263	+0.2505
27.02.2025	6.0125	+0.0009
26.02.2025	6.0116	-0.0238
25.02.2025	6.0354	+0.879
24.02.2025	5.1564	+0.1575
23.02.2025	4.9989	+0.0529
22.02.2025	4.946	-0.0457
21.02.2025	4.9917	+0.0039
20.02.2025	4.9878	-0.0387
19.02.2025	5.0265	+0.0681
18.02.2025	4.9584	+0.1564
17.02.2025	4.802	+0.0863
16.02.2025	4.7157	-0.0131
15.02.2025	4.7288	-0.0451
14.02.2025	4.7739	-0.0939
13.02.2025	4.8678	-0.09
12.02.2025	4.9578	+0.1051
11.02.2025	4.8527	-0.0056
10.02.2025	4.8583	+0.0707
09.02.2025	4.7876	-0.2699
08.02.2025	5.0575	+0.0863
07.02.2025	4.9712	+0.0978
06.02.2025	4.8734	+0.0704
05.02.2025	4.803	+0.0213
04.02.2025	4.7817	-0.2055
03.02.2025	4.9872	+0.5861
02.02.2025	4.4011	+0.1448
01.02.2025	4.2563	+0.0671
31.01.2025	4.1892	+0.0573
30.01.2025	4.1319	-0.1378
29.01.2025	4.2697	+0.069
28.01.2025	4.2007	+0.0589
27.01.2025	4.1418	+0.2295
26.01.2025	3.9123	-0.0881
25.01.2025	4.0004	-0.0325
24.01.2025	4.0329	-0.3279
23.01.2025	4.3608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот