Курсы криптовалют к SUNDOG

Биткоин 54318.45
Эфириум 2283.34
Tether 0.99987
Binance Coin 492.84
Solana 127.06
USD Coin 0.99998
Рипл 0.52728
Dogecoin 0.09443
TRON 0.15011
Tokamak Network 4.621
Cardano 0.32369
Avalanche 21.5787
SHIBA INU 1.29E-5
ChainLink 9.9868
Polkadot 4.0558
Bitcoin Cash 302.98
Dai 1.0001
LEOcoin 5.3408
Лайткоин 63.4179
NEAR Protocol 3.6255

Все криптовалюты » Белорусский рубль » SUNDOG »

Курс белорусского рубля к SUNDOG

Обновлено: 07.09.2024 15:00:01


	=
Калькулятор BYN - SUNDOG / Обратный расчет: курс SUNDOG к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно sundog, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1618

макс: 1.3702

за сутки:

1.1903

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.09 15:00	1.1903	-0.0178
07.09 14:50	1.2081	-0.0102
07.09 14:40	1.2183	+0.0122
07.09 14:30	1.2061	-0.0049
07.09 14:20	1.211	+0.0227
07.09 14:10	1.1883	+0.0085
07.09 14:03	1.1798	-0.0017
07.09 14:00	1.1815	-0.0056
07.09 13:50	1.1871	+0.0029
07.09 13:40	1.1842	-0.0123
07.09 13:30	1.1965	-0.0055
07.09 13:20	1.202	+0.009
07.09 13:10	1.193	+0.0035
07.09 13:00	1.1895	+0.0053
07.09 12:50	1.1842	+0.0224
07.09 12:40	1.1618	-0.0115
07.09 12:30	1.1733	+0.0016
07.09 12:20	1.1717	-0.019
07.09 12:10	1.1907	-0.0141
07.09 12:03	1.2048	-0.0016
07.09 12:00	1.2064	-0.0108
07.09 11:50	1.2172	-0.0031
07.09 11:40	1.2203	-0.0014
07.09 11:30	1.2217	-0.0098
07.09 11:20	1.2315	+0.0021
07.09 11:10	1.2294	+0.0096
07.09 11:00	1.2198	+0.009
07.09 10:50	1.2108	-0.0027
07.09 10:40	1.2135	-0.0122
07.09 10:30	1.2257	-0.0017
07.09 10:20	1.2274	-0.0073
07.09 10:10	1.2347	+0.0062
07.09 10:03	1.2285	-0.0032
07.09 10:00	1.2317	-0.0227
07.09 09:50	1.2544	-0.0043
07.09 09:40	1.2587	-0.0023
07.09 09:30	1.261	-0.0165
07.09 09:20	1.2775	-0.0038
07.09 09:10	1.2813	-0.0009
07.09 09:00	1.2822	+0.0089
07.09 08:50	1.2733	-0.0007
07.09 08:40	1.274	-0.0046
07.09 08:30	1.2786	+0.0097
07.09 08:20	1.2689	+0.0048
07.09 08:10	1.2641	-0.0002
07.09 08:03	1.2643	-0.0009
07.09 08:00	1.2652	-0.0034
07.09 07:50	1.2686	-0.0132
07.09 07:40	1.2818	+0.0012
07.09 07:30	1.2806	+0.002
07.09 07:20	1.2786	+0.0045
07.09 07:10	1.2741	+0.0141
07.09 07:00	1.26	-0.0032
07.09 06:50	1.2632	-0.0242
07.09 06:40	1.2874	+0.0021
07.09 06:30	1.2853	-0.0013
07.09 06:20	1.2866	-0.0117
07.09 06:10	1.2983	-0.0017
07.09 06:03	1.3	-0.0006
07.09 06:00	1.3006	-0.0068
07.09 05:50	1.3074	-0.0048
07.09 05:40	1.3122	+0.0049
07.09 05:30	1.3073	+0.0011
07.09 05:20	1.3062	+0.0219
07.09 05:10	1.2843	-0.0291
07.09 05:00	1.3134	+0.0033
07.09 04:50	1.3101	-0.0009
07.09 04:40	1.311	+0.001
07.09 04:30	1.31	+0.0042
07.09 04:20	1.3058	-0.0005
07.09 04:10	1.3063	-0.0145
07.09 04:03	1.3208	-0.0207
07.09 04:00	1.3415	+0.0012
07.09 03:50	1.3403	-
07.09 03:40	1.3403	+0.0002
07.09 03:30	1.3401	+0.0026
07.09 03:20	1.3375	-0.0192
07.09 03:10	1.3567	-0.0048
07.09 03:00	1.3615	-0.0027
07.09 02:50	1.3642	-0.0051
07.09 02:40	1.3693	+0.0069
07.09 02:30	1.3624	+0.0034
07.09 02:20	1.359	+0.0047
07.09 02:10	1.3543	+0.0023
07.09 02:03	1.352	+0.0038
07.09 02:00	1.3482	+0.0093
07.09 01:50	1.3389	+0.0056
07.09 01:40	1.3333	-0.0047
07.09 01:30	1.338	-0.0053
07.09 01:20	1.3433	-0.0045
07.09 01:10	1.3478	-0.0057
07.09 01:00	1.3535	-0.0144
07.09 00:50	1.3679	+0.0048
07.09 00:40	1.3631	-0.0004
07.09 00:30	1.3635	-0.0036
07.09 00:20	1.3671	-0.0005
07.09 00:10	1.3676	-0.0026
07.09 00:03	1.3702	+0.0024
07.09 00:00	1.3678	+0.0139
06.09 23:50	1.3539	-0.0047
06.09 23:40	1.3586	+0.0058
06.09 23:30	1.3528	+0.0024
06.09 23:20	1.3504	-0.0056
06.09 23:10	1.356	+0.0044
06.09 23:00	1.3516	+0.0022
06.09 22:50	1.3494	-0.0018
06.09 22:40	1.3512	-0.002
06.09 22:30	1.3532	-0.0051
06.09 22:20	1.3583	+0.0038
06.09 22:10	1.3545	-0.0041
06.09 22:03	1.3586	+0.0039
06.09 22:00	1.3547	-0.0021
06.09 21:50	1.3568	+0.0034
06.09 21:40	1.3534	+0.0047
06.09 21:30	1.3487	+0.0064
06.09 21:20	1.3423	-0.0086
06.09 21:10	1.3509	+0.0037
06.09 21:00	1.3472	-0.0057
06.09 20:50	1.3529	-0.0053
06.09 20:40	1.3582	+0.0026
06.09 20:30	1.3556	-0.0033
06.09 20:20	1.3589	+0.0035
06.09 20:10	1.3554	-0.0063
06.09 20:03	1.3617	-0.0042
06.09 20:00	1.3659	+0.006
06.09 19:50	1.3599	+0.0018
06.09 19:40	1.3581	+0.016
06.09 19:30	1.3421	+0.0036
06.09 19:20	1.3385	+0.0014
06.09 19:10	1.3371	+0.0008
06.09 19:00	1.3363	+0.0137
06.09 18:50	1.3226	-0.0059
06.09 18:40	1.3285	-0.0087
06.09 18:30	1.3372	+0.0205
06.09 18:20	1.3167	+0.01
06.09 18:10	1.3067	-0.0238
06.09 18:03	1.3305	+0.0018
06.09 18:00	1.3287	-0.0018
06.09 17:50	1.3305	+0.0055
06.09 17:40	1.325	+0.0128
06.09 17:30	1.3122	+0.0003
06.09 17:20	1.3119	+0.0043
06.09 17:10	1.3076	+0.0041
06.09 17:00	1.3035	+0.0051
06.09 16:50	1.2984	+0.0116
06.09 16:40	1.2868	+0.0019
06.09 16:30	1.2849	+0.0111
06.09 16:20	1.2738	+0.0074
06.09 16:10	1.2664	+0.0082
06.09 16:03	1.2582	-0.0012
06.09 16:00	1.2594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0267

макс: 1.3702

за неделю:

1.1903

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.09 15:00	1.1903	-0.0178
07.09 14:50	1.2081	-0.0056
07.09 13:50	1.1871	+0.0053
07.09 12:50	1.1842	-0.0108
07.09 11:50	1.2172	+0.009
07.09 10:50	1.2108	-0.0227
07.09 09:50	1.2544	+0.0089
07.09 08:50	1.2733	-0.0034
07.09 07:50	1.2686	-0.0032
07.09 06:50	1.2632	-0.0068
07.09 05:50	1.3074	+0.0033
07.09 04:50	1.3101	+0.0012
07.09 03:50	1.3403	-0.0027
07.09 02:50	1.3642	+0.0093
07.09 01:50	1.3389	-0.0144
07.09 00:50	1.3679	+0.0139
06.09 23:50	1.3539	+0.0022
06.09 22:50	1.3494	-0.0021
06.09 21:50	1.3568	-0.0057
06.09 20:50	1.3529	+0.006
06.09 19:50	1.3599	+0.0137
06.09 18:50	1.3226	-0.0018
06.09 17:50	1.3305	+0.0051
06.09 16:50	1.2984	-0.0104
06.09 15:50	1.2698	-0.0126
06.09 14:50	1.2504	-0.0011
06.09 13:50	1.2657	-0.0027
06.09 12:50	1.2855	-0.011
06.09 11:50	1.2898	+0.0032
06.09 10:50	1.2796	-0.0054
06.09 09:50	1.2636	+0.0001
06.09 08:50	1.2625	+0.007
06.09 07:50	1.2342	-0.0001
06.09 06:50	1.2419	-0.0009
06.09 05:50	1.2625	-0.0017
06.09 04:50	1.2679	+0.0026
06.09 03:50	1.2877	-0.0023
06.09 02:50	1.3005	-0.0029
06.09 01:50	1.2981	-0.0009
06.09 00:50	1.3066	+0.0054
05.09 23:50	1.3055	-0.0031
05.09 22:50	1.3092	-0.0052
05.09 21:50	1.2996	+0.001
05.09 20:50	1.3003	+0.007
05.09 19:50	1.2929	-0.0034
05.09 18:50	1.302	+0.0227
05.09 17:50	1.2632	-
05.09 16:50	1.2795	+0.0023
05.09 15:50	1.2856	-0.0025
05.09 14:50	1.2907	-0.0011
05.09 13:50	1.3005	+0.0016
05.09 12:50	1.2866	-0.004
05.09 11:50	1.2731	-0.0093
05.09 10:50	1.2985	-0.0035
05.09 09:50	1.3068	-0.0054
05.09 08:50	1.2994	-0.0036
05.09 07:50	1.3059	+0.0169
05.09 06:50	1.2834	+0.0002
05.09 05:50	1.2494	+0.005
05.09 04:50	1.2446	+0.0018
05.09 03:50	1.2429	+0.004
05.09 02:50	1.2329	-0.003
05.09 01:50	1.2281	-0.0039
05.09 00:50	1.2365	-0.0066
04.09 23:50	1.2376	-0.0148
04.09 22:50	1.2417	+0.001
04.09 21:50	1.2259	-0.0115
04.09 20:50	1.2149	+0.0026
04.09 19:50	1.1744	+0.0002
04.09 18:50	1.1943	-0.0424
04.09 17:50	1.2347	+0.0001
04.09 16:50	1.2521	+0.0036
04.09 15:50	1.2521	+0.0055
04.09 14:50	1.2428	+0.0019
04.09 13:50	1.2491	+0.0013
04.09 12:50	1.2393	-0.0068
04.09 11:50	1.241	+0.0071
04.09 10:50	1.1738	-0.0009
04.09 09:50	1.1774	+0.0068
04.09 08:50	1.1831	+0.0104
04.09 07:50	1.155	-0.0018
04.09 06:50	1.1643	+0.0035
04.09 05:50	1.1636	-0.0165
04.09 04:50	1.1973	+0.0192
04.09 03:50	1.1607	+0.0109
04.09 02:50	1.1148	+0.0002
04.09 01:50	1.1084	-0.0099
04.09 00:50	1.0995	-0.0011
03.09 23:50	1.1032	-0.0038
03.09 22:50	1.103	-0.0009
03.09 21:50	1.1062	+0.0043
03.09 20:50	1.1028	+0.0004
03.09 19:50	1.1026	+0.0008
03.09 18:50	1.0995	-0.0091
03.09 17:50	1.1048	+0.0108
03.09 16:50	1.0805	+0.0088
03.09 15:50	1.0612	-0.0032
03.09 14:50	1.086	+0.0085
03.09 13:50	1.0874	-0.0115
03.09 12:50	1.0736	+0.0075
03.09 11:50	1.0551	-0.0001
03.09 10:50	1.05	+0.0176
03.09 09:50	1.0565	-0.0009
03.09 08:50	1.0337	+0.0058
03.09 07:50	1.0267	+0.0018
03.09 06:50	1.0308	+0.0056
03.09 05:50	1.0495	-0.0045
03.09 04:50	1.088	-0.0001
03.09 03:50	1.0931	+0.0043
03.09 02:50	1.0852	+0.0013
03.09 01:50	1.0857	+0.0037
03.09 00:50	1.0635	-0.0034
02.09 23:50	1.0749	+0.0012
02.09 22:50	1.0882	+0.0024
02.09 21:50	1.0696	-0.0275
02.09 20:50	1.0947	+0.0171
02.09 19:50	1.0614	-0.0055
02.09 18:50	1.0547	-0.0327
02.09 17:50	1.0786	-0.0059
02.09 16:50	1.1303	+0.0016
02.09 15:50	1.1107	-0.005
02.09 14:50	1.095	-0.0055
02.09 13:50	1.1116	-0.0281
02.09 12:50	1.1427	-0.0012
02.09 11:50	1.1634	-0.0064
02.09 10:50	1.2039	-0.0047
02.09 09:50	1.1866	-0.0006
02.09 08:50	1.1841	+0.0025
02.09 07:50	1.1859	+0.0028
02.09 06:50	1.1637	+0.0013
02.09 05:50	1.1685	-0.0099
02.09 04:50	1.1753	+0.0008
02.09 03:50	1.1846	+0.0047
02.09 02:50	1.1745	-0.0009
02.09 01:50	1.1806	-0.0107
02.09 00:50	1.1496	-0.0003
01.09 23:50	1.1533	-0.0069
01.09 22:50	1.1614	+0.0011
01.09 21:50	1.1476	+0.0007
01.09 20:50	1.1926	-0.0053
01.09 19:50	1.18	-0.0137
01.09 18:50	1.192	+0.0051
01.09 17:50	1.1651	-0.0073
01.09 16:50	1.1748	-0.0153
01.09 15:50	1.2061	-0.0056
01.09 14:50	1.2173	+0.0011
01.09 13:50	1.2192	+0.0037
01.09 12:50	1.2144	+0.0101
01.09 11:50	1.2339	-0.0021
01.09 10:50	1.2387	+0.0048
01.09 09:50	1.2364	+0.0034
01.09 08:50	1.2414	+0.0045
01.09 07:50	1.2269	+0.0013
01.09 06:50	1.2411	-0.0032
01.09 05:50	1.2449	+0.001
01.09 04:50	1.2444	-0.0041
01.09 03:50	1.222	-0.0019
01.09 02:50	1.2199	+0.0003
01.09 01:50	1.2229	-0.0058
01.09 00:50	1.2283	-0.0007
31.08 23:50	1.2398	-0.0046
31.08 22:50	1.2378	+0.0032
31.08 21:50	1.2286	-0.0009
31.08 20:50	1.2417	+0.0189
31.08 19:50	1.233	+0.0101
31.08 18:50	1.1962	+0.0085
31.08 17:50	1.1942	+0.0072
31.08 16:50	1.1675	+0.0037
31.08 15:50	1.1542

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0002

макс: 4.6901

за месяц:

1.1903

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	1.301	+0.0107
05.09.2024	1.2903	+0.08
04.09.2024	1.2103	+0.1275
03.09.2024	1.0828	-0.0351
02.09.2024	1.1179	-0.0816
01.09.2024	1.1995	+0.012
31.08.2024	1.1875	+0.0274
30.08.2024	1.1601	+0.038
29.08.2024	1.1221	+0.006
28.08.2024	1.1161	+0.0988
27.08.2024	1.0173	+0.0171
26.08.2024	1.0002	-0.1767
25.08.2024	1.1769	+0.0502
24.08.2024	1.1267	-0.2626
23.08.2024	1.3893	+0.0486
22.08.2024	1.3407	+0.1175
21.08.2024	1.2232	-0.2941
20.08.2024	1.5173	-1.223
19.08.2024	2.7403	-1.4282
18.08.2024	4.1685	-0.5216
17.08.2024	4.6901

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.0002

макс: 4.6901

за квартал:

1.1903

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.09.2024	1.301	+0.0107
05.09.2024	1.2903	+0.08
04.09.2024	1.2103	+0.1275
03.09.2024	1.0828	-0.0351
02.09.2024	1.1179	-0.0816
01.09.2024	1.1995	+0.012
31.08.2024	1.1875	+0.0274
30.08.2024	1.1601	+0.038
29.08.2024	1.1221	+0.006
28.08.2024	1.1161	+0.0988
27.08.2024	1.0173	+0.0171
26.08.2024	1.0002	-0.1767
25.08.2024	1.1769	+0.0502
24.08.2024	1.1267	-0.2626
23.08.2024	1.3893	+0.0486
22.08.2024	1.3407	+0.1175
21.08.2024	1.2232	-0.2941
20.08.2024	1.5173	-1.223
19.08.2024	2.7403	-1.4282
18.08.2024	4.1685	-0.5216
17.08.2024	4.6901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот