Курсы криптовалют к SynLev

Биткоин 63773.3
Эфириум 3090.97
Tether 1.0004
Binance Coin 540.87
Solana 136.82
USD Coin 1.0001
Lido Staked ETH 3079.75
Рипл 0.49662
Dogecoin 0.15631
Tokamak Network 6.2568
Cardano 0.4593
SHIBA INU 2.282E-5
Avalanche 34.8376
Wrapped Bitcoin 63784.59
TRON 0.11177
Wrapped TRON 0.11136
Polkadot 6.7125
Bitcoin Cash 489.04
ChainLink 13.4987
Matic Network 0.70308

Все криптовалюты » Белорусский рубль » SynLev »

Курс белорусского рубля к SynLev

Обновлено: 17.04.2024 01:40:01


	=
Калькулятор BYN - SYN / Обратный расчет: курс SynLev к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно synlev, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27009

макс: 0.30505

за сутки:

0.28379

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04 01:40	0.28379	+0.00035
17.04 01:30	0.28344	+0.00148
17.04 01:20	0.28196	+0.00217
17.04 01:10	0.27979	+0.00176
17.04 01:00	0.27803	-0.00389
17.04 00:50	0.28192	+0.00019
17.04 00:40	0.28173	-0.00122
17.04 00:30	0.28295	-0.00072
17.04 00:20	0.28367	-0.00226
17.04 00:10	0.28593	-0.00128
17.04 00:03	0.28721	-1.0E-5
17.04 00:00	0.28722	-0.00081
16.04 23:50	0.28803	-0.00034
16.04 23:40	0.28837	-0.0008
16.04 23:30	0.28917	-0.0027
16.04 23:20	0.29187	-0.00019
16.04 23:10	0.29206	-0.00109
16.04 23:00	0.29315	-0.00144
16.04 22:50	0.29459	-1.0E-5
16.04 22:40	0.2946	+0.00116
16.04 22:30	0.29344	+0.00176
16.04 22:20	0.29168	+0.00052
16.04 22:10	0.29116	-0.00111
16.04 22:03	0.29227	-0.00034
16.04 22:00	0.29261	-0.0017
16.04 21:50	0.29431	+0.00204
16.04 21:40	0.29227	-0.00182
16.04 21:30	0.29409	+0.00115
16.04 21:20	0.29294	-0.00251
16.04 21:10	0.29545	+0.00054
16.04 21:00	0.29491	+0.0026
16.04 20:50	0.29231	+0.00076
16.04 20:40	0.29155	+0.00439
16.04 20:30	0.28716	-0.0046
16.04 20:20	0.29176	-0.00228
16.04 20:10	0.29404	+0.00096
16.04 20:03	0.29308	-0.00213
16.04 20:00	0.29521	-0.00437
16.04 19:50	0.29958	-0.00219
16.04 19:40	0.30177	-0.00328
16.04 19:30	0.30505	+0.00113
16.04 19:20	0.30392	+0.00165
16.04 19:10	0.30227	+0.00039
16.04 19:00	0.30188	+0.00092
16.04 18:50	0.30096	+0.00231
16.04 18:40	0.29865	+0.00208
16.04 18:30	0.29657	+0.00271
16.04 18:20	0.29386	+0.00165
16.04 18:10	0.29221	+0.00098
16.04 18:03	0.29123	-8.0E-5
16.04 18:00	0.29131	+0.00168
16.04 17:50	0.28963	-0.00191
16.04 17:40	0.29154	+0.00248
16.04 17:30	0.28906	+0.00159
16.04 17:20	0.28747	-0.00129
16.04 17:10	0.28876	-0.00253
16.04 17:00	0.29129	+0.00093
16.04 16:50	0.29036	+0.00066
16.04 16:40	0.2897	+0.00165
16.04 16:30	0.28805	-0.00113
16.04 16:20	0.28918	+0.00098
16.04 16:10	0.2882	+0.00308
16.04 16:03	0.28512	+0.001
16.04 16:00	0.28412	+0.00139
16.04 15:50	0.28273	+0.002
16.04 15:40	0.28073	+0.00068
16.04 15:30	0.28005	+0.00014
16.04 15:20	0.27991	-0.00046
16.04 15:10	0.28037	+0.00173
16.04 15:00	0.27864	-0.00508
16.04 14:50	0.28372	+0.00071
16.04 14:40	0.28301	+0.00268
16.04 14:30	0.28033	-0.00137
16.04 14:20	0.2817	-0.00142
16.04 14:03	0.28312	-0.00171
16.04 14:00	0.28483	-0.00167
16.04 13:50	0.2865	-0.00066
16.04 13:40	0.28716	+0.00293
16.04 13:30	0.28423	+0.00223
16.04 13:20	0.282	+0.0014
16.04 13:10	0.2806	+0.00047
16.04 13:00	0.28013	+0.00065
16.04 12:50	0.27948	+0.00085
16.04 12:40	0.27863	+0.00058
16.04 12:30	0.27805	-0.00011
16.04 12:20	0.27816	+0.00082
16.04 12:10	0.27734	-0.00121
16.04 12:03	0.27855	+2.0E-5
16.04 12:00	0.27853	-0.00017
16.04 11:50	0.2787	+0.00188
16.04 11:40	0.27682	-0.00112
16.04 11:30	0.27794	+0.00044
16.04 11:20	0.2775	+0.00052
16.04 11:10	0.27698	-0.00034
16.04 11:00	0.27732	-0.001
16.04 10:50	0.27832	+0.00358
16.04 10:40	0.27474	-0.00263
16.04 10:30	0.27737	-0.00134
16.04 10:20	0.27871	-
16.04 10:10	0.27871	-1.0E-5
16.04 10:03	0.27872	+0.0012
16.04 10:00	0.27752	-0.00249
16.04 09:50	0.28001	-0.00083
16.04 09:40	0.28084	+2.0E-5
16.04 09:30	0.28082	-0.00143
16.04 09:20	0.28225	+0.00062
16.04 09:10	0.28163	-0.00225
16.04 09:00	0.28388	+0.00022
16.04 08:50	0.28366	-3.0E-5
16.04 08:40	0.28369	+0.00077
16.04 08:30	0.28292	-0.00244
16.04 08:20	0.28536	-0.00143
16.04 08:10	0.28679	+0.00048
16.04 08:03	0.28631	-0.00027
16.04 08:00	0.28658	+0.00027
16.04 07:50	0.28631	+0.00213
16.04 07:40	0.28418	+0.00049
16.04 07:30	0.28369	+0.00014
16.04 07:20	0.28355	+0.00369
16.04 07:10	0.27986	+0.00066
16.04 07:00	0.2792	-0.00112
16.04 06:50	0.28032	+0.00259
16.04 06:40	0.27773	+0.0014
16.04 06:30	0.27633	+0.00079
16.04 06:20	0.27554	+0.0013
16.04 06:10	0.27424	-0.00151
16.04 06:03	0.27575	+0.00074
16.04 06:00	0.27501	-0.00129
16.04 05:50	0.2763	-0.00186
16.04 05:40	0.27816	-7.0E-5
16.04 05:30	0.27823	+0.00012
16.04 05:20	0.27811	-0.00013
16.04 05:10	0.27824	-0.00084
16.04 05:00	0.27908	+0.0056
16.04 04:50	0.27348	+0.00085
16.04 04:40	0.27263	-0.00149
16.04 04:30	0.27412	-0.00288
16.04 04:20	0.277	-0.00174
16.04 04:10	0.27874	-0.00046
16.04 04:03	0.2792	+0.00021
16.04 04:00	0.27899	-0.0007
16.04 03:50	0.27969	+0.00222
16.04 03:40	0.27747	+0.00078
16.04 03:30	0.27669	+0.0013
16.04 03:20	0.27539	-0.00042
16.04 03:10	0.27581	+0.00209
16.04 03:00	0.27372	+0.00036
16.04 02:50	0.27336	-0.00038
16.04 02:40	0.27374	-4.0E-5
16.04 02:30	0.27378	+0.00296
16.04 02:20	0.27082	+0.00073
16.04 02:10	0.27009	-0.00021
16.04 02:03	0.2703	-9.0E-5
16.04 02:00	0.27039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.20068

макс: 0.30505

за неделю:

0.28379

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04 01:40	0.28379	-0.00389
17.04 00:50	0.28192	-0.00081
16.04 23:50	0.28803	-0.00144
16.04 22:50	0.29459	-0.0017
16.04 21:50	0.29431	+0.0026
16.04 20:50	0.29231	-0.00437
16.04 19:50	0.29958	+0.00092
16.04 18:50	0.30096	+0.00168
16.04 17:50	0.28963	+0.00093
16.04 16:50	0.29036	+0.00139
16.04 15:50	0.28273	-0.00508
16.04 14:50	0.28372	-0.00167
16.04 13:50	0.2865	+0.00065
16.04 12:50	0.27948	-0.00017
16.04 11:50	0.2787	-0.001
16.04 10:50	0.27832	-0.00249
16.04 09:50	0.28001	+0.00022
16.04 08:50	0.28366	+0.00027
16.04 07:50	0.28631	-0.00112
16.04 06:50	0.28032	-0.00129
16.04 05:50	0.2763	+0.0056
16.04 04:50	0.27348	-0.0007
16.04 03:50	0.27969	+0.00036
16.04 02:50	0.27336	+0.00049
16.04 01:50	0.2699	-0.00188
16.04 00:50	0.27419	+0.00106
15.04 23:50	0.27369	-0.0013
15.04 22:50	0.27086	+0.00115
15.04 21:50	0.27365	-0.00124
15.04 20:50	0.26895	-0.00024
15.04 19:50	0.26212	-0.00179
15.04 18:50	0.26002	+0.00117
15.04 17:50	0.25618	-0.00064
15.04 16:50	0.24728	+0.00154
15.04 15:50	0.24573	-0.00072
15.04 14:50	0.24449	-
15.04 13:50	0.23859	+0.00194
15.04 12:50	0.24145	-6.0E-5
15.04 11:50	0.24247	+0.00102
15.04 10:50	0.24401	+6.0E-5
15.04 09:50	0.24462	-0.0009
15.04 08:50	0.25352	-0.00029
15.04 07:50	0.25927	+0.00077
15.04 06:50	0.25832	+0.0005
15.04 05:50	0.25351	-8.0E-5
15.04 04:50	0.25498	+0.00208
15.04 03:50	0.25369	+0.00211
15.04 02:50	0.24777	-0.00124
15.04 01:50	0.25556	-0.0003
15.04 00:50	0.27117	+0.00189
14.04 23:50	0.26677	-0.00012
14.04 22:50	0.26289	-0.00031
14.04 21:50	0.2601	+0.00071
14.04 20:50	0.26411	-0.00034
14.04 19:50	0.26021	+0.00084
14.04 18:50	0.26815	+0.00219
14.04 17:50	0.26468	+0.00185
14.04 16:50	0.26453	-0.00047
14.04 15:50	0.26281	-0.00127
14.04 14:50	0.26296	+0.00193
14.04 13:50	0.26043	-0.00177
14.04 12:50	0.26251	+0.00547
14.04 11:50	0.25132	+0.00163
14.04 10:50	0.24679	-1.0E-5
14.04 09:50	0.24499	+0.0015
14.04 08:50	0.24553	+0.00168
14.04 07:50	0.23919	+0.00435
14.04 06:50	0.24392	-0.00336
14.04 05:50	0.25462	-0.00307
14.04 04:50	0.24978	+0.00532
14.04 03:50	0.2482	+0.00247
14.04 02:50	0.25034	-0.00722
14.04 01:50	0.26335	-0.00233
14.04 00:50	0.29555	+0.00592
13.04 23:50	0.27463	+0.01985
13.04 22:50	0.24906	-0.00438
13.04 21:50	0.24508	-0.00245
13.04 20:50	0.25091	+0.00361
13.04 19:50	0.23642	+0.0036
13.04 18:50	0.22978	+0.00096
13.04 17:50	0.23701	+0.00055
13.04 16:50	0.22546	-0.00017
13.04 15:50	0.25104	+0.0023
13.04 14:50	0.25219	+0.00214
13.04 13:50	0.25344	-0.00123
13.04 12:50	0.26134	+6.0E-5
13.04 11:50	0.26401	-0.00015
13.04 10:50	0.26813	+0.00155
13.04 09:50	0.26775	-0.00016
13.04 08:50	0.27367	-0.0009
13.04 07:50	0.27629	+0.00013
13.04 06:50	0.27867	+8.0E-5
13.04 05:50	0.28322	+0.00089
13.04 04:50	0.28201	-8.0E-5
13.04 03:50	0.27366	+0.00109
13.04 02:50	0.26981	-0.00059
13.04 01:50	0.27345	-0.00134
13.04 00:50	0.27569	-1.0E-5
12.04 23:50	0.26668	-0.00036
12.04 22:50	0.2671	+0.00128
12.04 21:50	0.27779	+0.00121
12.04 20:50	0.25951	+0.00034
12.04 19:50	0.2516	-0.00502
12.04 18:50	0.25584	+0.00473
12.04 17:50	0.24574	-7.0E-5
12.04 16:50	0.24782	+0.00056
12.04 15:50	0.23949	+0.0002
12.04 14:50	0.23271	+5.0E-5
12.04 13:50	0.23229	+0.00063
12.04 12:50	0.23165	-0.00052
12.04 11:50	0.22867	+0.00106
12.04 10:50	0.22912	-0.00067
12.04 09:50	0.22795	-0.00019
12.04 08:50	0.22798	-0.00077
12.04 07:50	0.2287	+0.00044
12.04 06:50	0.22869	-0.00049
12.04 05:50	0.22949	-0.00107
12.04 04:50	0.23208	-6.0E-5
12.04 03:50	0.23026	+1.0E-5
12.04 02:50	0.2333	-0.00027
12.04 01:50	0.23254	-0.00014
12.04 00:50	0.2336	-0.00018
11.04 23:50	0.22797	+0.00171
11.04 22:50	0.22608	+0.0001
11.04 21:50	0.22641	-0.00064
11.04 20:50	0.22584	-0.00121
11.04 19:50	0.22973	+0.00088
11.04 18:50	0.2259	-4.0E-5
11.04 17:50	0.22429	+0.00096
11.04 16:50	0.22206	-1.0E-5
11.04 15:50	0.21891	+0.00126
11.04 14:50	0.2189	+0.0005
11.04 13:50	0.21576	+0.00058
11.04 12:50	0.21347	+0.00019
11.04 11:50	0.2102	-0.00041
11.04 10:50	0.21304	+0.00011
11.04 09:50	0.21315	-3.0E-5
11.04 08:50	0.21295	-0.00046
11.04 07:50	0.21515	-0.0002
11.04 06:50	0.21377	+0.00018
11.04 05:50	0.21506	+0.00084
11.04 04:50	0.21549	-0.00021
11.04 03:50	0.21523	+0.00051
11.04 02:50	0.21525	+0.00019
11.04 01:50	0.21552	-0.00013
11.04 00:50	0.21887	+0.00055
10.04 23:50	0.21916	+0.00335
10.04 22:50	0.22053	+0.00148
10.04 21:50	0.21923	-0.00021
10.04 20:50	0.21541	-0.00247
10.04 19:50	0.2163	-8.0E-5
10.04 18:50	0.2189	+0.00061
10.04 17:50	0.2156	-
10.04 16:50	0.22012	-0.00643
10.04 15:50	0.22532	+0.00044
10.04 14:50	0.21719	-0.00078
10.04 13:50	0.21887	+0.00051
10.04 12:50	0.21531	+0.00065
10.04 11:50	0.21305	+8.0E-5
10.04 10:50	0.2102	+0.00088
10.04 09:50	0.20902	+0.00019
10.04 08:50	0.21137	-0.00064
10.04 07:50	0.21573	-0.0008
10.04 06:50	0.21342	+0.00388
10.04 05:50	0.20905	-0.00144
10.04 04:50	0.20892	+0.00083
10.04 03:50	0.20399	-0.00011
10.04 02:50	0.20528	+0.00101
10.04 01:50	0.20068

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.18519

макс: 0.30505

за месяц:

0.28379

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.04.2024	0.25765	+0.00089
14.04.2024	0.25676	-0.00286
13.04.2024	0.25962	+0.01381
12.04.2024	0.24581	+0.02422
11.04.2024	0.22159	+0.00525
10.04.2024	0.21634	+0.01796
09.04.2024	0.19838	+0.00786
08.04.2024	0.19052	-0.00927
07.04.2024	0.19979	-0.01049
06.04.2024	0.21028	-0.00015
05.04.2024	0.21043	+0.02524
04.04.2024	0.18519	-0.00578
03.04.2024	0.19097	-0.04189
02.04.2024	0.23286	+0.00971
01.04.2024	0.22315	-0.00576
31.03.2024	0.22891	+0.00744
30.03.2024	0.22147	+0.00554
29.03.2024	0.21593	+0.00155
28.03.2024	0.21438	+0.00066
27.03.2024	0.21372	+0.01178
26.03.2024	0.20194	-0.02081
25.03.2024	0.22275	-0.02173
24.03.2024	0.24448	+0.00217
23.03.2024	0.24231	+0.01696
22.03.2024	0.22535	+0.01051
21.03.2024	0.21484	-0.02196
20.03.2024	0.2368	-0.01736
19.03.2024	0.25416	+0.02554
18.03.2024	0.22862	+0.00835
17.03.2024	0.22027	+0.00876
16.03.2024	0.21151

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.04.2024	0.25765	+0.00089
14.04.2024	0.25676	-0.00286
13.04.2024	0.25962	+0.01381
12.04.2024	0.24581	+0.02422
11.04.2024	0.22159	+0.00525
10.04.2024	0.21634	+0.01796
09.04.2024	0.19838	+0.00786
08.04.2024	0.19052	-0.00927
07.04.2024	0.19979	-0.01049
06.04.2024	0.21028	-0.00015
05.04.2024	0.21043	+0.02524
04.04.2024	0.18519	-0.00578
03.04.2024	0.19097	-0.04189
02.04.2024	0.23286	+0.00971
01.04.2024	0.22315	-0.00576
31.03.2024	0.22891	+0.00744
30.03.2024	0.22147	+0.00554
29.03.2024	0.21593	+0.00155
28.03.2024	0.21438	+0.00066
27.03.2024	0.21372	+0.01178
26.03.2024	0.20194	-0.02081
25.03.2024	0.22275	-0.02173
24.03.2024	0.24448	+0.00217
23.03.2024	0.24231	+0.01696
22.03.2024	0.22535	+0.01051
21.03.2024	0.21484	-0.02196
20.03.2024	0.2368	-0.01736
19.03.2024	0.25416	+0.02554
18.03.2024	0.22862	+0.00835
17.03.2024	0.22027	+0.00876
16.03.2024	0.21151	+0.00973
15.03.2024	0.20178	+0.01643
14.03.2024	0.18535	+0.00733
13.03.2024	0.17802	-0.00943
12.03.2024	0.18745	+0.00307
11.03.2024	0.18438	+0.00251
10.03.2024	0.18187	+0.00993
09.03.2024	0.17194	-0.00772
08.03.2024	0.17966	+0.0092
07.03.2024	0.17046	+0.00666
06.03.2024	0.1638	-0.0452
05.03.2024	0.209	-0.03752
04.03.2024	0.24652	-0.01006
03.03.2024	0.25658	+0.0035
02.03.2024	0.25308	+0.00505
01.03.2024	0.24803	+0.0033
29.02.2024	0.24473	-0.0131
28.02.2024	0.25783	-0.05477
27.02.2024	0.3126	-0.07458
26.02.2024	0.38718	-0.00935
25.02.2024	0.39653	-0.01037
24.02.2024	0.4069	-0.00089
23.02.2024	0.40779	+0.01305
22.02.2024	0.39474	+0.00062
21.02.2024	0.39412	+0.03585
20.02.2024	0.35827	+0.00233
19.02.2024	0.35594	-0.01607
18.02.2024	0.37201	-0.01395
17.02.2024	0.38596	-0.00965
16.02.2024	0.39561	+0.00937
15.02.2024	0.38624	-6.0E-5
14.02.2024	0.3863	+0.00714
13.02.2024	0.37916	-0.00841
12.02.2024	0.38757	+0.00686
11.02.2024	0.38071	+0.0074
10.02.2024	0.37331	-0.00748
09.02.2024	0.38079	-0.00382
08.02.2024	0.38461	-0.01801
07.02.2024	0.40262	-0.00595
06.02.2024	0.40857	+0.00384
05.02.2024	0.40473	-0.00243
04.02.2024	0.40716	+0.0223
03.02.2024	0.38486	+0.01257
02.02.2024	0.37229	-0.02557
01.02.2024	0.39786	+0.02238
31.01.2024	0.37548	+0.02121
30.01.2024	0.35427	+0.00699
29.01.2024	0.34728	+0.00818
28.01.2024	0.3391	+0.03092
27.01.2024	0.30818	-0.02364
26.01.2024	0.33182	-0.02591
25.01.2024	0.35773	+0.00433
24.01.2024	0.3534	-0.08269
23.01.2024	0.43609	-0.0011
22.01.2024	0.43719	+0.02968
21.01.2024	0.40751	-0.0057
20.01.2024	0.41321	-0.01043
19.01.2024	0.42364	-0.02564
18.01.2024	0.44928	+0.02076
17.01.2024	0.42852	+0.42852
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот