Курсы криптовалют к Terra Classic

Биткоин 64107.21
Эфириум 3073.84
Tether 1.0004
Binance Coin 557.25
Solana 144.08
USD Coin 1.0001
Lido Staked ETH 3077.71
Рипл 0.50673
Dogecoin 0.15556
Tokamak Network 6.0747
Cardano 0.47259
SHIBA INU 2.293E-5
Avalanche 35.0293
Wrapped Bitcoin 64172.42
TRON 0.11046
Wrapped TRON 0.11042
Polkadot 6.7336
Bitcoin Cash 480.39
ChainLink 14.0238
Matic Network 0.67848

Все криптовалюты » Белорусский рубль » Terra Classic »

Курс белорусского рубля к Terra Classic

Обновлено: 20.04.2024 02:00:01


	=
Калькулятор BYN - LUNC / Обратный расчет: курс Terra Classic к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно terra classic, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2784.15

макс: 3103.75

за сутки:

2846.52

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 02:00	2846.52	+7.86
20.04 01:50	2838.66	+2.74
20.04 01:40	2835.92	+12.63
20.04 01:30	2823.29	+8.01
20.04 01:20	2815.28	-7.68
20.04 01:10	2822.96	+0.53
20.04 01:00	2822.43	-4.02
20.04 00:50	2826.45	+2.17
20.04 00:40	2824.28	+6.42
20.04 00:30	2817.86	-9.6
20.04 00:20	2827.46	-3.98
20.04 00:10	2831.44	-5.01
20.04 00:03	2836.45	-2.63
20.04 00:00	2839.08	-9.57
19.04 23:50	2848.65	+18.99
19.04 23:40	2829.66	-0.88
19.04 23:30	2830.54	+4.54
19.04 23:20	2826	+3.35
19.04 23:10	2822.65	+11.85
19.04 23:00	2810.8	-13.55
19.04 22:50	2824.35	+0.9
19.04 22:40	2823.45	+6.12
19.04 22:30	2817.33	+1.84
19.04 22:20	2815.49	-6.21
19.04 22:10	2821.7	-6.58
19.04 22:03	2828.28	+3.64
19.04 22:00	2824.64	+0.75
19.04 21:50	2823.89	+7.61
19.04 21:40	2816.28	+2.07
19.04 21:30	2814.21	+0.99
19.04 21:20	2813.22	-1.27
19.04 21:10	2814.49	+9.33
19.04 21:00	2805.16	-1.89
19.04 20:50	2807.05	-11.61
19.04 20:40	2818.66	+0.29
19.04 20:30	2818.37	+7.19
19.04 20:20	2811.18	-4.15
19.04 20:10	2815.33	-2.73
19.04 20:03	2818.06	-4.16
19.04 20:00	2822.22	+8.33
19.04 19:50	2813.89	-21.68
19.04 19:40	2835.57	-19.7
19.04 19:30	2855.27	+25.16
19.04 19:20	2830.11	+20.4
19.04 19:10	2809.71	+3.7
19.04 19:00	2806.01	+8.13
19.04 18:50	2797.88	-6.87
19.04 18:40	2804.75	-3.71
19.04 18:30	2808.46	-1.58
19.04 18:20	2810.04	-4.65
19.04 18:10	2814.69	-1.5
19.04 18:03	2816.19	+1.97
19.04 18:00	2814.22	+4.27
19.04 17:50	2809.95	-17.73
19.04 17:40	2827.68	-10.25
19.04 17:30	2837.93	+26.38
19.04 17:20	2811.55	+4.95
19.04 17:10	2806.6	+2.87
19.04 17:00	2803.73	+4.93
19.04 16:50	2798.8	-1.76
19.04 16:40	2800.56	-22.97
19.04 16:30	2823.53	+1.49
19.04 16:20	2822.04	+10.7
19.04 16:10	2811.34	+9.9
19.04 16:03	2801.44	+1.78
19.04 16:00	2799.66	+15.51
19.04 15:50	2784.15	-16.36
19.04 15:40	2800.51	-5.32
19.04 15:30	2805.83	-5.38
19.04 15:20	2811.21	-5.1
19.04 15:10	2816.31	+4.51
19.04 15:00	2811.8	+17.49
19.04 14:50	2794.31	-8.88
19.04 14:40	2803.19	-8.75
19.04 14:30	2811.94	+10.63
19.04 14:20	2801.31	+0.59
19.04 14:10	2800.72	-8.08
19.04 14:03	2808.8	+0.52
19.04 14:00	2808.28	-7.05
19.04 13:50	2815.33	-7.06
19.04 13:40	2822.39	+15.91
19.04 13:30	2806.48	-7.66
19.04 13:20	2814.14	+16.73
19.04 13:10	2797.41	-10.82
19.04 13:00	2808.23	-11.68
19.04 12:50	2819.91	+6.72
19.04 12:40	2813.19	+1.67
19.04 12:30	2811.52	-3.07
19.04 12:20	2814.59	-13.27
19.04 12:10	2827.86	+3.13
19.04 12:03	2824.73	+2.59
19.04 12:00	2822.14	-6.46
19.04 11:50	2828.6	-6.02
19.04 11:40	2834.62	+27.32
19.04 11:30	2807.3	-5.47
19.04 11:20	2812.77	-14.27
19.04 11:10	2827.04	-15.21
19.04 11:00	2842.25	+3.65
19.04 10:50	2838.6	-1.5
19.04 10:40	2840.1	-13.9
19.04 10:30	2854	+7.23
19.04 10:20	2846.77	+32.58
19.04 10:10	2814.19	-17.05
19.04 10:03	2831.24	-0.67
19.04 10:00	2831.91	-37.71
19.04 09:50	2869.62	-50.47
19.04 09:40	2920.09	-34.42
19.04 09:30	2954.51	-8.02
19.04 09:20	2962.53	+0.64
19.04 09:10	2961.89	+16.97
19.04 09:00	2944.92	+17.31
19.04 08:50	2927.61	-27.67
19.04 08:40	2955.28	+15.96
19.04 08:30	2939.32	+5.04
19.04 08:20	2934.28	+1.02
19.04 08:10	2933.26	+12.5
19.04 08:03	2920.76	+0.92
19.04 08:00	2919.84	+5.08
19.04 07:50	2914.76	+11.8
19.04 07:40	2902.96	-26.46
19.04 07:30	2929.42	+1.27
19.04 07:20	2928.15	+10.33
19.04 07:10	2917.82	-31.77
19.04 07:00	2949.59	-20.77
19.04 06:50	2970.36	+3.18
19.04 06:40	2967.18	+10.16
19.04 06:30	2957.02	-16.48
19.04 06:20	2973.5	-38.71
19.04 06:10	3012.21	-7.77
19.04 06:03	3019.98	-23.85
19.04 06:00	3043.83	-59.92
19.04 05:50	3103.75	+32.04
19.04 05:40	3071.71	-5.23
19.04 05:30	3076.94	+9.93
19.04 05:20	3067.01	+79.22
19.04 05:10	2987.79	+3.82
19.04 05:00	2983.97	-7.55
19.04 04:50	2991.52	+43.63
19.04 04:40	2947.89	+13.33
19.04 04:30	2934.56	+16.64
19.04 04:20	2917.92	+16.05
19.04 04:10	2901.87	+11.38
19.04 04:03	2890.49	+10.8
19.04 04:00	2879.69	+5.82
19.04 03:50	2873.87	+10.02
19.04 03:40	2863.85	-14.86
19.04 03:30	2878.71	+1.87
19.04 03:20	2876.84	+12.36
19.04 03:10	2864.48	+8
19.04 03:00	2856.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2604.76

макс: 3511.44

за неделю:

2846.52

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 02:00	2846.52	+7.86
20.04 01:50	2838.66	-4.02
20.04 00:50	2826.45	-9.57
19.04 23:50	2848.65	-13.55
19.04 22:50	2824.35	+0.75
19.04 21:50	2823.89	-1.89
19.04 20:50	2807.05	+8.33
19.04 19:50	2813.89	+8.13
19.04 18:50	2797.88	+4.27
19.04 17:50	2809.95	+4.93
19.04 16:50	2798.8	+15.51
19.04 15:50	2784.15	+17.49
19.04 14:50	2794.31	-7.05
19.04 13:50	2815.33	-11.68
19.04 12:50	2819.91	-6.46
19.04 11:50	2828.6	+3.65
19.04 10:50	2838.6	-37.71
19.04 09:50	2869.62	+17.31
19.04 08:50	2927.61	+5.08
19.04 07:50	2914.76	-20.77
19.04 06:50	2970.36	-59.92
19.04 05:50	3103.75	-7.55
19.04 04:50	2991.52	+5.82
19.04 03:50	2873.87	-1.42
19.04 02:50	2857.9	+4.76
19.04 01:50	2838.28	-3.82
19.04 00:50	2841.54	-5.28
18.04 23:50	2851.5	-7.98
18.04 22:50	2863.21	-6.92
18.04 21:50	2879	+21.65
18.04 20:50	2877.17	-8.29
18.04 19:50	2856.56	-1.45
18.04 18:50	2840.51	+8.9
18.04 17:50	2828.08	+0.53
18.04 16:50	2889.09	+3.43
18.04 15:50	2899.58	-6.31
18.04 14:50	2872.28	-4.01
18.04 13:50	2926.87	-8.42
18.04 12:50	2935.31	+6.48
18.04 11:50	2925.25	-2.53
18.04 10:50	2949.64	-16.24
18.04 09:50	2954.26	+7.67
18.04 08:50	2895.64	+6.64
18.04 07:50	2890.74	-4.77
18.04 06:50	2888.71	-2.21
18.04 05:50	2895.88	-9.96
18.04 04:50	2910.98	-7.04
18.04 03:50	2938.02	-0.38
18.04 02:50	2920.77	+7.47
18.04 01:50	2880.73	-5.62
18.04 00:50	2874.99	+28.24
17.04 23:50	2881.34	+0.76
17.04 22:50	2857.11	+11.98
17.04 21:50	2821.48	-28.12
17.04 20:50	2900.03	-10.45
17.04 19:50	2958.87	+0.83
17.04 18:50	2955.5	+18.25
17.04 17:50	2915.88	+9.88
17.04 16:50	2880.06	+0.49
17.04 15:50	2920.91	+27.34
17.04 14:50	2887.14	-1.21
17.04 13:50	2883.83	+4.76
17.04 12:50	2844.27	+4.3
17.04 11:50	2841.22	+0.3
17.04 10:50	2822.05	-1.17
17.04 09:50	2821.08	+7.39
17.04 08:50	2831.67	-11.31
17.04 07:50	2804.71	+6.3
17.04 06:50	2833.11	-26.43
17.04 05:50	2862.11	-26.71
17.04 04:50	2843.55	-4.08
17.04 03:50	2824.92	+2.56
17.04 02:50	2824.43	-0.67
17.04 01:50	2815.16	-11.1
17.04 00:50	2826.59	-0.76
16.04 23:50	2857.53	-0.31
16.04 22:50	2870.46	-17
16.04 21:50	2860.55	+20.86
16.04 20:50	2858.83	-34.05
16.04 19:50	2941.73	+12.21
16.04 18:50	2964.83	+5.47
16.04 17:50	2923.14	-1.79
16.04 16:50	2956.45	+24.18
16.04 15:50	2886.77	-49.14
16.04 14:50	2896.93	-13.71
16.04 13:50	2890.74	+5.88
16.04 12:50	2857.55	-1.35
16.04 11:50	2848.93	-15.3
16.04 10:50	2848.35	-9.67
16.04 09:50	2868.99	+16.78
16.04 08:50	2911.37	-5.01
16.04 07:50	2978.44	-6.41
16.04 06:50	2924.69	-10.71
16.04 05:50	2881.43	+18.64
16.04 04:50	2866.91	-9.26
16.04 03:50	2915.85	-0.65
16.04 02:50	2871.6	-0.48
16.04 01:50	2847.01	-27.45
16.04 00:50	2908.32	+16.22
15.04 23:50	2922.52	-0.36
15.04 22:50	2866.64	+26.54
15.04 21:50	2887.46	-19.55
15.04 20:50	2881.04	-17.67
15.04 19:50	2803.28	-5.78
15.04 18:50	2763.65	+13.71
15.04 17:50	2744.02	+34.27
15.04 16:50	2604.76	+7.8
15.04 15:50	2699.87	+9.04
15.04 14:50	2690.44	-6.28
15.04 13:50	2671.05	+7.58
15.04 12:50	2678.7	+21.34
15.04 11:50	2680.1	+2.7
15.04 10:50	2676.32	+11.41
15.04 09:50	2649.36	-3.01
15.04 08:50	2768.83	-3.24
15.04 07:50	2849.67	+6.87
15.04 06:50	2838.58	+6.62
15.04 05:50	2847.3	-13.51
15.04 04:50	2823.36	+14.35
15.04 03:50	2832.57	+1.15
15.04 02:50	2781.75	-23.29
15.04 01:50	2778.94	-21.01
15.04 00:50	2967.36	-0.52
14.04 23:50	2927.39	+6.29
14.04 22:50	2900.27	-3.62
14.04 21:50	2871.75	+10.51
14.04 20:50	2915.96	+3.49
14.04 19:50	2881.72	+7.19
14.04 18:50	2928.36	+24.31
14.04 17:50	2895.38	+1.44
14.04 16:50	2917.26	+18.93
14.04 15:50	2871.94	-3.12
14.04 14:50	2931.65	+14.85
14.04 13:50	2845.08	+17.83
14.04 12:50	2858.45	-0.88
14.04 11:50	2802.1	+12.04
14.04 10:50	2830.69	+40.98
14.04 09:50	2811.93	+44.4
14.04 08:50	2893.15	-9.9
14.04 07:50	3054.98	+5.1
14.04 06:50	3169.29	-1.49
14.04 05:50	3173.7	-28.61
14.04 04:50	3226.71	+41.84
14.04 03:50	3198.76	+22.15
14.04 02:50	3151.63	-92.8
14.04 01:50	3232.39	-74.25
14.04 00:50	3511.44	+118.46
13.04 23:50	3469.93	+266.61
13.04 22:50	2999.51	-36.71
13.04 21:50	2902.75	+7.65
13.04 20:50	2931.76	+28.41
13.04 19:50	2774.15	+11.03
13.04 18:50	2680.21	+3.93
13.04 17:50	2684.81	-6.12
13.04 16:50	2670.75	-5.98
13.04 15:50	2663.34	+4.29
13.04 14:50	2675.27	-9.59
13.04 13:50	2654.89	+1.36
13.04 12:50	2684.65	+7.52
13.04 11:50	2686.21	+6.08
13.04 10:50	2672.45	-6.42
13.04 09:50	2668.27	-4.98
13.04 08:50	2680.4	+21.78
13.04 07:50	2660.83	-7.14
13.04 06:50	2727.35	+14.56
13.04 05:50	2755.66	+44.52
13.04 04:50	2786.43	-13.7
13.04 03:50	2715.54	+7.6
13.04 02:50	2675.83

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1710.4

макс: 3511.44

за месяц:

2846.52

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	2883.78	+9.08
17.04.2024	2874.7	-2.25
16.04.2024	2876.95	+87.3
15.04.2024	2789.65	-135.08
14.04.2024	2924.73	+87.42
13.04.2024	2837.31	+474.87
12.04.2024	2362.44	+161.53
11.04.2024	2200.91	+11.04
10.04.2024	2189.87	+128.89
09.04.2024	2060.98	-1.23
08.04.2024	2062.21	-30.25
07.04.2024	2092.46	-17.38
06.04.2024	2109.84	+17.73
05.04.2024	2092.11	+57.13
04.04.2024	2034.98	-7.74
03.04.2024	2042.72	+0.15
02.04.2024	2042.57	+167.24
01.04.2024	1875.33	+56.48
31.03.2024	1818.85	-24.87
30.03.2024	1843.72	+15.86
29.03.2024	1827.86	+6.9
28.03.2024	1820.96	+12.9
27.03.2024	1808.06	+96.08
26.03.2024	1711.98	+1.58
25.03.2024	1710.4	-102.91
24.03.2024	1813.31	-9.74
23.03.2024	1823.05	-150.53
22.03.2024	1973.58	-18
21.03.2024	1991.58	-132.45
20.03.2024	2124.03	-46.57
19.03.2024	2170.6

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	2883.78	+9.08
17.04.2024	2874.7	-2.25
16.04.2024	2876.95	+87.3
15.04.2024	2789.65	-135.08
14.04.2024	2924.73	+87.42
13.04.2024	2837.31	+474.87
12.04.2024	2362.44	+161.53
11.04.2024	2200.91	+11.04
10.04.2024	2189.87	+128.89
09.04.2024	2060.98	-1.23
08.04.2024	2062.21	-30.25
07.04.2024	2092.46	-17.38
06.04.2024	2109.84	+17.73
05.04.2024	2092.11	+57.13
04.04.2024	2034.98	-7.74
03.04.2024	2042.72	+0.15
02.04.2024	2042.57	+167.24
01.04.2024	1875.33	+56.48
31.03.2024	1818.85	-24.87
30.03.2024	1843.72	+15.86
29.03.2024	1827.86	+6.9
28.03.2024	1820.96	+12.9
27.03.2024	1808.06	+96.08
26.03.2024	1711.98	+1.58
25.03.2024	1710.4	-102.91
24.03.2024	1813.31	-9.74
23.03.2024	1823.05	-150.53
22.03.2024	1973.58	-18
21.03.2024	1991.58	-132.45
20.03.2024	2124.03	-46.57
19.03.2024	2170.6	+219.49
18.03.2024	1951.11	+28.49
17.03.2024	1922.62	+81.69
16.03.2024	1840.93	+73.96
15.03.2024	1766.97	+192.76
14.03.2024	1574.21	+56.95
13.03.2024	1517.26	+9.16
12.03.2024	1508.1	+20.24
11.03.2024	1487.86	+34.6
10.03.2024	1453.26	+14.27
09.03.2024	1438.99	-5.33
08.03.2024	1444.32	-27.82
07.03.2024	1472.14	+81.61
06.03.2024	1390.53	-21.91
05.03.2024	1412.44	-114.7
04.03.2024	1527.14	-47.29
03.03.2024	1574.43	-10.31
02.03.2024	1584.74	-369.77
01.03.2024	1954.51	+1.09
29.02.2024	1953.42	-203.95
28.02.2024	2157.37	+7.94
27.02.2024	2149.43	-61.32
26.02.2024	2210.75	-44.05
25.02.2024	2254.8	-38.87
24.02.2024	2293.67	-27.14
23.02.2024	2320.81	+8.29
22.02.2024	2312.52	-23.84
21.02.2024	2336.36	+88.38
20.02.2024	2247.98	+74.82
19.02.2024	2173.16	-36.26
18.02.2024	2209.42	-21.42
17.02.2024	2230.84	+7.55
16.02.2024	2223.29	-18.03
15.02.2024	2241.32	-227.79
14.02.2024	2469.11	-10.2
13.02.2024	2479.31	+13.92
12.02.2024	2465.39	+33.52
11.02.2024	2431.87	+31.47
10.02.2024	2400.4	-175.95
09.02.2024	2576.35	-39.01
08.02.2024	2615.36	-14.44
07.02.2024	2629.8	-39.81
06.02.2024	2669.61	+68.21
05.02.2024	2601.4	-55.74
04.02.2024	2657.14	-208.09
03.02.2024	2865.23	-104.28
02.02.2024	2969.51	-14.06
01.02.2024	2983.57	+85.27
31.01.2024	2898.3	+104.53
30.01.2024	2793.77	-15.62
29.01.2024	2809.39	+29.28
28.01.2024	2780.11	-13.83
27.01.2024	2793.94	-134.2
26.01.2024	2928.14	-64.42
25.01.2024	2992.56	+70.03
24.01.2024	2922.53	-72.11
23.01.2024	2994.64	+243.77
22.01.2024	2750.87	+230.59
21.01.2024	2520.28	-0.84
20.01.2024	2521.12	+2521.12
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот