Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к TerraClassicUSD

    Все криптовалюты » Белорусский рубль » TerraClassicUSD »

    Курс белорусского рубля к TerraClassicUSD

    Обновлено: 19.04.2024 19:50:02

    =
    Калькулятор BYN - USTC / Обратный расчет: курс TerraClassicUSD к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно terraclassicusd, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1597
      макс: 17.8581
      за сутки:
        16.3017

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      19.04 19:5016.3017-0.0999
      19.04 19:4016.4016-0.0688
      19.04 19:3016.4704+0.1146
      19.04 19:2016.3558+0.0966
      19.04 19:1016.2592+0.0093
      19.04 19:0016.2499+0.05
      19.04 18:5016.1999-0.0201
      19.04 18:4016.22-0.0258
      19.04 18:3016.2458-0.0249
      19.04 18:2016.2707-0.0512
      19.04 18:1016.3219+0.0425
      19.04 18:0316.2794+0.0148
      19.04 18:0016.2646+0.0207
      19.04 17:5016.2439-0.0997
      19.04 17:4016.3436-0.0799
      19.04 17:3016.4235+0.1394
      19.04 17:2016.2841+0.0379
      19.04 17:1016.2462+0.0018
      19.04 17:0016.2444+0.0267
      19.04 16:5016.2177+0.0121
      19.04 16:4016.2056-0.091
      19.04 16:3016.2966-0.0609
      19.04 16:2016.3575+0.0446
      19.04 16:1016.3129+0.0497
      19.04 16:0316.2632-0.0374
      19.04 16:0016.3006+0.1038
      19.04 15:5016.1968-0.0115
      19.04 15:4016.2083-0.0278
      19.04 15:3016.2361-0.0234
      19.04 15:2016.2595-0.0135
      19.04 15:1016.273+0.0368
      19.04 15:0016.2362+0.0765
      19.04 14:5016.1597-0.0383
      19.04 14:4016.198-0.0326
      19.04 14:3016.2306+0.0157
      19.04 14:2016.2149+0.0027
      19.04 14:1016.2122-0.0255
      19.04 14:0316.2377+0.019
      19.04 14:0016.2187-0.0809
      19.04 13:5016.2996-0.0196
      19.04 13:4016.3192+0.0599
      19.04 13:3016.2593-0.0309
      19.04 13:2016.2902+0.0967
      19.04 13:1016.1935-0.0888
      19.04 13:0016.2823-0.0637
      19.04 12:5016.346+0.034
      19.04 12:4016.312+0.0032
      19.04 12:3016.3088-0.0208
      19.04 12:2016.3296-0.0333
      19.04 12:1016.3629+0.0742
      19.04 12:0316.2887+0.009
      19.04 12:0016.2797-0.1014
      19.04 11:5016.3811-0.0623
      19.04 11:4016.4434+0.1404
      19.04 11:3016.303-0.0973
      19.04 11:2016.4003-0.0451
      19.04 11:1016.4454-0.0735
      19.04 11:0016.5189+0.0367
      19.04 10:5016.4822+0.0169
      19.04 10:4016.4653-0.0233
      19.04 10:3016.4886+0.0415
      19.04 10:2016.4471+0.0996
      19.04 10:1016.3475-0.0839
      19.04 10:0316.4314-0.0089
      19.04 10:0016.4403-0.1726
      19.04 09:5016.6129-0.3136
      19.04 09:4016.9265-0.2048
      19.04 09:3017.1313-0.0616
      19.04 09:2017.1929+0.023
      19.04 09:1017.1699+0.1001
      19.04 09:0017.0698+0.0063
      19.04 08:5017.0635-0.103
      19.04 08:4017.1665+0.0792
      19.04 08:3017.0873+0.0347
      19.04 08:2017.0526+0.0344
      19.04 08:1017.0182+0.0493
      19.04 08:0316.9689+0.0002
      19.04 08:0016.9687+0.0491
      19.04 07:5016.9196+0.0323
      19.04 07:4016.8873-0.1775
      19.04 07:3017.0648+0.0116
      19.04 07:2017.0532+0.0229
      19.04 07:1017.0303-0.1356
      19.04 07:0017.1659-0.0601
      19.04 06:5017.226-0.0147
      19.04 06:4017.2407+0.0406
      19.04 06:3017.2001-0.0287
      19.04 06:2017.2288-0.2215
      19.04 06:1017.4503-0.0509
      19.04 06:0317.5012-0.1525
      19.04 06:0017.6537-0.2044
      19.04 05:5017.8581+0.0743
      19.04 05:4017.7838+0.0419
      19.04 05:3017.7419+0.1469
      19.04 05:2017.595+0.1734
      19.04 05:1017.4216+0.0217
      19.04 05:0017.3999-0.0908
      19.04 04:5017.4907+0.1944
      19.04 04:4017.2963+0.1519
      19.04 04:3017.1444+0.1007
      19.04 04:2017.0437+0.1137
      19.04 04:1016.93+0.117
      19.04 04:0316.813+0.0087
      19.04 04:0016.8043+0.0472
      19.04 03:5016.7571+0.0603
      19.04 03:4016.6968-0.0903
      19.04 03:3016.7871+0.0236
      19.04 03:2016.7635+0.1028
      19.04 03:1016.6607+0.0404
      19.04 03:0016.6203-0.0092
      19.04 02:5016.6295+0.0211
      19.04 02:4016.6084+0.0191
      19.04 02:3016.5893+0.07
      19.04 02:2016.5193-0.0323
      19.04 02:1016.5516+0.006
      19.04 02:0316.5456+0.0011
      19.04 02:0016.5445+0.0459
      19.04 01:5016.4986+0.0295
      19.04 01:4016.4691-0.1212
      19.04 01:3016.5903+0.0167
      19.04 01:2016.5736+0.0488
      19.04 01:1016.5248+0.0325
      19.04 01:0016.4923-0.0373
      19.04 00:5016.5296-0.0122
      19.04 00:4016.5418-0.0118
      19.04 00:3016.5536+0.0824
      19.04 00:2016.4712-0.0404
      19.04 00:1016.5116-0.0236
      19.04 00:0316.5352-0.0084
      19.04 00:0016.5436-0.0192
      18.04 23:5016.5628-0.0222
      18.04 23:4016.585+0.0237
      18.04 23:3016.5613+0.0048
      18.04 23:2016.5565-0.0625
      18.04 23:1016.619+0.0095
      18.04 23:0016.6095-0.0055
      18.04 22:5016.615-0.0217
      18.04 22:4016.6367+0.0211
      18.04 22:3016.6156-0.056
      18.04 22:2016.6716-0.0093
      18.04 22:1016.6809-0.0521
      18.04 22:0316.733-0.002
      18.04 22:0016.735+0.001
      18.04 21:5016.734-0.046
      18.04 21:4016.78-0.0552
      18.04 21:3016.8352-0.1335
      18.04 21:2016.9687+0.1208
      18.04 21:1016.8479-0.0082
      18.04 21:0016.8561+0.1263
      18.04 20:5016.7298+0.0127
      18.04 20:4016.7171+0.0105
      18.04 20:3016.7066+0.0474
      18.04 20:2016.6592-0.0203
      18.04 20:1016.6795+0.0631
      18.04 20:0316.6164+0.0049
      18.04 20:0016.6115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2883
      макс: 19.2197
      за неделю:
      16.3017  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      19.04 19:5016.3017+0.05
      19.04 18:5016.1999+0.0207
      19.04 17:5016.2439+0.0267
      19.04 16:5016.2177+0.1038
      19.04 15:5016.1968+0.0765
      19.04 14:5016.1597-0.0809
      19.04 13:5016.2996-0.0637
      19.04 12:5016.346-0.1014
      19.04 11:5016.3811+0.0367
      19.04 10:5016.4822-0.1726
      19.04 09:5016.6129+0.0063
      19.04 08:5017.0635+0.0491
      19.04 07:5016.9196-0.0601
      19.04 06:5017.226-0.2044
      19.04 05:5017.8581-0.0908
      19.04 04:5017.4907+0.0472
      19.04 03:5016.7571-0.0092
      19.04 02:5016.6295+0.0459
      19.04 01:5016.4986-0.0373
      19.04 00:5016.5296-0.0192
      18.04 23:5016.5628-0.0055
      18.04 22:5016.615+0.001
      18.04 21:5016.734+0.1263
      18.04 20:5016.7298-0.0049
      18.04 19:5016.6164+0.0368
      18.04 18:5016.6311+0.024
      18.04 17:5016.7135-0.0503
      18.04 16:5017.0972+0.041
      18.04 15:5017.1332+0.0309
      18.04 14:5016.9217+0.0078
      18.04 13:5017.2223-0.1084
      18.04 12:5017.3441+0.0415
      18.04 11:5017.2094-0.0589
      18.04 10:5017.3705-0.0616
      18.04 09:5017.3644-0.0054
      18.04 08:5016.9718+0.037
      18.04 07:5016.894-0.0037
      18.04 06:5016.8878-0.038
      18.04 05:5016.9361-0.0258
      18.04 04:5017.026-0.0495
      18.04 03:5017.1876-0.0489
      18.04 02:5017.0442+0.0605
      18.04 01:5016.8424-0.0123
      18.04 00:5016.8747+0.1688
      17.04 23:5016.8962-0.1162
      17.04 22:5016.8216+0.0312
      17.04 21:5016.5745-0.0716
      17.04 20:5017.0984+0.0364
      17.04 19:5017.4018-0.0833
      17.04 18:5017.508+0.07
      17.04 17:5017.2001+0.0779
      17.04 16:5016.9268-0.1203
      17.04 15:5017.3438+0.1022
      17.04 14:5017.0367+0.051
      17.04 13:5016.9025+0.0409
      17.04 12:5016.6881-0.0024
      17.04 11:5016.8153-0.01
      17.04 10:5016.7155+0.0241
      17.04 09:5016.6982+0.1093
      17.04 08:5016.6844-0.0443
      17.04 07:5016.5502+0.0499
      17.04 06:5016.7869-0.0631
      17.04 05:5016.9373-0.1572
      17.04 04:5016.9346-0.1068
      17.04 03:5016.9222+0.0544
      17.04 02:5016.7903-0.0038
      17.04 01:5016.7558-0.073
      17.04 00:5016.7836-0.0169
      16.04 23:5017.0682-0.0615
      16.04 22:5017.1937-0.1051
      16.04 21:5017.1222+0.1412
      16.04 20:5017.0588-0.1808
      16.04 19:5017.399-0.056
      16.04 18:5017.6476+0.0906
      16.04 17:5017.2859+0.043
      16.04 16:5017.4544+0.1079
      16.04 15:5017.0601-0.275
      16.04 14:5017.1118-0.133
      16.04 13:5017.2268+0.0372
      16.04 12:5016.8692-0.0391
      16.04 11:5016.8976-0.0435
      16.04 10:5016.874-0.0417
      16.04 09:5016.9713+0.1039
      16.04 08:5017.171-0.0769
      16.04 07:5017.6354-0.1039
      16.04 06:5017.368-0.1056
      16.04 05:5017.0392+0.1578
      16.04 04:5016.9385-0.0408
      16.04 03:5017.1487+0.0404
      16.04 02:5016.7781+0.0051
      16.04 01:5016.7398-0.1792
      16.04 00:5017.1022+0.1074
      15.04 23:5017.111-0.0177
      15.04 22:5016.7865+0.1759
      15.04 21:5017.1224-0.0954
      15.04 20:5017.0019-0.014
      15.04 19:5016.4888-0.1944
      15.04 18:5016.375+0.1142
      15.04 17:5016.2042+0.0879
      15.04 16:5015.6079+0.0431
      15.04 15:5015.7368+0.0109
      15.04 14:5015.7488-0.0223
      15.04 13:5015.5371-0.0091
      15.04 12:5015.5826+0.0874
      15.04 11:5015.5617+0.0565
      15.04 10:5015.5694-0.0025
      15.04 09:5015.5664-0.0774
      15.04 08:5016.2526-0.0048
      15.04 07:5016.5897+0.0702
      15.04 06:5016.4526-0.0158
      15.04 05:5016.5789-0.0394
      15.04 04:5016.3546+0.1192
      15.04 03:5016.3218+0.1169
      15.04 02:5016.0453-0.1573
      15.04 01:5016.1977-0.0273
      15.04 00:5017.1271+0.1185
      14.04 23:5016.9379+0.0202
      14.04 22:5016.8967-0.015
      14.04 21:5016.6858+0.0799
      14.04 20:5016.936+0.0612
      14.04 19:5016.7125+0.0461
      14.04 18:5016.9544+0.1829
      14.04 17:5016.7839+0.0402
      14.04 16:5016.9867-0.1089
      14.04 15:5016.8454-0.0694
      14.04 14:5017.2126+0.0518
      14.04 13:5016.5818+0.0529
      14.04 12:5016.6094+0.0762
      14.04 11:5016.3743-0.0086
      14.04 10:5016.4426+0.1246
      14.04 09:5016.4807+0.0439
      14.04 08:5016.7084-0.0786
      14.04 07:5017.1419+0.0955
      14.04 06:5017.7612-0.1365
      14.04 05:5017.869-0.1137
      14.04 04:5017.7455+0.2403
      14.04 03:5017.7372+0.092
      14.04 02:5017.4455-0.0098
      14.04 01:5017.6981-0.4206
      14.04 00:5019.2197+0.473
      13.04 23:5018.9833+1.7324
      13.04 22:5016.1578-0.2612
      13.04 21:5015.8164-0.2196
      13.04 20:5016.2533+0.1741
      13.04 19:5014.996+0.0737
      13.04 18:5014.5749-0.0218
      13.04 17:5014.6507-0.0062
      13.04 16:5014.5494-0.058
      13.04 15:5014.5204+0.0839
      13.04 14:5014.5727-0.0372
      13.04 13:5014.5786-
      13.04 12:5014.7089+0.0486
      13.04 11:5014.7006-0.0226
      13.04 10:5014.672-0.0093
      13.04 09:5014.5477-0.0496
      13.04 08:5014.6129+0.0375
      13.04 07:5014.6533+0.0617
      13.04 06:5014.8163+0.0369
      13.04 05:5015.0511+0.1624
      13.04 04:5015.0893-0.017
      13.04 03:5014.8188+0.0176
      13.04 02:5014.5439-0.0714
      13.04 01:5014.8542-0.0323
      13.04 00:5014.7615-0.0742
      12.04 23:5014.8197-0.1237
      12.04 22:5015.3786-0.1579
      12.04 21:5015.8323+0.086
      12.04 20:5013.2883
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 9.2819
      макс: 19.2197
      за месяц:
      16.3017  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      18.04.202416.8815-0.0646
      17.04.202416.9461-0.1127
      16.04.202417.0588+0.7296
      15.04.202416.3292-0.5461
      14.04.202416.8753+1.3862
      13.04.202415.4891+2.997
      12.04.202412.4921+1.0808
      11.04.202411.4113+0.0173
      10.04.202411.394+0.5502
      09.04.202410.8438+0.1089
      08.04.202410.7349-0.1381
      07.04.202410.873-0.2251
      06.04.202411.0981-0.159
      05.04.202411.2571+0.289
      04.04.202410.9681-0.0729
      03.04.202411.041-0.0127
      02.04.202411.0537+0.6991
      01.04.202410.3546+0.3901
      31.03.20249.9645-0.0505
      30.03.202410.015+0.115
      29.03.20249.9+0.0469
      28.03.20249.8531+0.1014
      27.03.20249.7517+0.4509
      26.03.20249.3008+0.0189
      25.03.20249.2819-0.3494
      24.03.20249.6313-0.108
      23.03.20249.7393-0.5082
      22.03.202410.2475+0.0438
      21.03.202410.2037-0.6308
      20.03.202410.8345-0.1519
      19.03.202410.9864
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      18.04.202416.8815-0.0646
      17.04.202416.9461-0.1127
      16.04.202417.0588+0.7296
      15.04.202416.3292-0.5461
      14.04.202416.8753+1.3862
      13.04.202415.4891+2.997
      12.04.202412.4921+1.0808
      11.04.202411.4113+0.0173
      10.04.202411.394+0.5502
      09.04.202410.8438+0.1089
      08.04.202410.7349-0.1381
      07.04.202410.873-0.2251
      06.04.202411.0981-0.159
      05.04.202411.2571+0.289
      04.04.202410.9681-0.0729
      03.04.202411.041-0.0127
      02.04.202411.0537+0.6991
      01.04.202410.3546+0.3901
      31.03.20249.9645-0.0505
      30.03.202410.015+0.115
      29.03.20249.9+0.0469
      28.03.20249.8531+0.1014
      27.03.20249.7517+0.4509
      26.03.20249.3008+0.0189
      25.03.20249.2819-0.3494
      24.03.20249.6313-0.108
      23.03.20249.7393-0.5082
      22.03.202410.2475+0.0438
      21.03.202410.2037-0.6308
      20.03.202410.8345-0.1519
      19.03.202410.9864+1.0912
      18.03.20249.8952+0.1979
      17.03.20249.6973+0.4385
      16.03.20249.2588+0.3502
      15.03.20248.9086+0.782
      14.03.20248.1266+0.1637
      13.03.20247.9629-0.0215
      12.03.20247.9844-0.0569
      11.03.20248.0413+0.0896
      10.03.20247.9517+0.1962
      09.03.20247.7555+0.0101
      08.03.20247.7454-0.0537
      07.03.20247.7991+0.0973
      06.03.20247.7018+0.1466
      05.03.20247.5552-0.1297
      04.03.20247.6849+0.1459
      03.03.20247.539+0.2199
      02.03.20247.3191-0.5555
      01.03.20247.8746+0.2042
      29.02.20247.6704-0.2625
      28.02.20247.9329+0.1405
      27.02.20247.7924+0.1108
      26.02.20247.6816-0.526
      25.02.20248.2076-0.6509
      24.02.20248.8585-0.3859
      23.02.20249.2444-0.1451
      22.02.20249.3895-0.0096
      21.02.20249.3991+0.518
      20.02.20248.8811+0.2542
      19.02.20248.6269-0.3798
      18.02.20249.0067-0.0433
      17.02.20249.05+0.3185
      16.02.20248.7315-0.0025
      15.02.20248.734-1.8871
      14.02.202410.6211-0.1966
      13.02.202410.8177-0.0867
      12.02.202410.9044+0.3047
      11.02.202410.5997+0.1198
      10.02.202410.4799-0.3609
      09.02.202410.8408-0.1473
      08.02.202410.9881-0.1452
      07.02.202411.1333-0.1539
      06.02.202411.2872+0.082
      05.02.202411.2052+0.2029
      04.02.202411.0023-0.5197
      03.02.202411.522-0.205
      02.02.202411.727+0.0314
      01.02.202411.6956+0.4945
      31.01.202411.2011+0.5618
      30.01.202410.6393-0.1085
      29.01.202410.7478+0.1262
      28.01.202410.6216+0.0174
      27.01.202410.6042-0.6603
      26.01.202411.2645-0.4247
      25.01.202411.6892+0.0205
      24.01.202411.6687-0.1975
      23.01.202411.8662+0.6735
      22.01.202411.1927+0.8213
      21.01.202410.3714+0.0246
      20.01.202410.3468+10.3468
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.