Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TerraUSD

Курс белорусского рубля к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор BYN - UST / Обратный расчет: курс TerraUSD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно terrausd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55482
    макс: 8.388
    за сутки:
    8.1783  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:008.1783+0.0082
    27.05 13:508.1701-0.0679
    27.05 13:408.238-0.027
    27.05 13:308.265-0.0306
    27.05 13:208.2956+0.0469
    27.05 13:108.2487+0.3192
    27.05 12:507.9295-0.3517
    27.05 12:408.2812-0.0573
    27.05 12:308.3385+0.3566
    27.05 12:207.9819-0.0375
    27.05 12:108.0194-0.0012
    27.05 12:008.0206+0.0225
    27.05 11:507.9981+1.0502
    27.05 11:406.9479+0.0027
    27.05 11:306.9452-0.0035
    27.05 11:206.9487+0.0018
    27.05 11:106.9469+0.1156
    27.05 10:506.8313-0.0291
    27.05 10:406.8604+0.063
    27.05 10:306.7974-0.2137
    27.05 10:207.0111-0.0064
    27.05 10:107.0175-0.0087
    27.05 10:007.0262+0.079
    27.05 09:506.9472-1.3042
    27.05 09:408.2514-0.0686
    27.05 09:308.32-0.068
    27.05 09:208.388+1.5784
    27.05 09:106.8096-1.1713
    27.05 09:007.9809+2.2322
    27.05 08:505.7487-0.3923
    27.05 08:406.141-0.2571
    27.05 08:306.3981+1.0026
    27.05 08:205.3955-0.0678
    27.05 08:105.4633-0.0203
    27.05 08:005.4836+0.0792
    27.05 07:505.4044+0.008
    27.05 07:405.3964-0.0403
    27.05 07:305.4367+0.0192
    27.05 07:205.4175+0.0291
    27.05 07:105.3884+0.0025
    27.05 07:005.3859-0.6745
    27.05 06:506.0604+0.0823
    27.05 06:405.9781+0.0335
    27.05 06:305.9446+0.4873
    27.05 06:205.4573+0.059
    27.05 06:105.3983-0.0438
    27.05 06:005.4421-0.0679
    27.05 05:505.51-0.0375
    27.05 05:405.5475+0.0316
    27.05 05:305.5159+0.1493
    27.05 05:205.3666+0.1285
    27.05 05:105.2381+0.4725
    27.05 05:004.7656+0.0187
    27.05 04:504.7469-0.0218
    27.05 04:404.7687+0.0153
    27.05 04:304.7534+0.0173
    27.05 04:204.7361-0.0175
    27.05 04:104.7536-0.0046
    27.05 03:504.7582-0.0101
    27.05 03:404.7683-0.0484
    27.05 03:304.8167+0.0343
    27.05 03:204.7824-0.0007
    27.05 03:104.7831+0.1456
    27.05 03:004.6375+0.3004
    27.05 02:504.3371-0.0078
    27.05 02:404.3449-0.0133
    27.05 02:304.3582+0.0204
    27.05 02:204.3378+0.0194
    27.05 02:104.3184+0.0373
    27.05 02:004.2811-0.0029
    27.05 01:504.284+0.021
    27.05 01:404.263-0.0015
    27.05 01:304.2645-0.1105
    27.05 01:204.375-0.0148
    27.05 01:104.3898-0.0798
    27.05 01:004.4696-1.0331
    27.05 00:505.5027-0.039
    27.05 00:405.5417+0.1675
    27.05 00:305.3742+1.3459
    27.05 00:204.0283-0.0667
    27.05 00:104.095+0.117
    27.05 00:003.978-0.2333
    26.05 23:504.2113+1.1275
    26.05 23:403.0838+1.2899
    26.05 23:301.7939+1.1138
    26.05 23:200.68011+0.07817
    26.05 23:100.60194+0.04712
    26.05 23:000.55482-4.6832
    26.05 22:405.238+0.0761
    26.05 22:305.1619-0.0236
    26.05 22:205.1855-0.0213
    26.05 22:105.2068-0.026
    26.05 22:005.2328-0.0204
    26.05 21:505.2532-0.0039
    26.05 21:405.2571+0.0215
    26.05 21:305.2356-0.0072
    26.05 21:205.2428-0.0248
    26.05 21:105.2676+0.0057
    26.05 21:005.2619+0.1054
    26.05 20:505.1565+0.2859
    26.05 20:404.8706+0.2097
    26.05 20:304.6609+0.0272
    26.05 20:204.6337+0.0433
    26.05 20:104.5904+0.6198
    26.05 20:003.9706+0.0668
    26.05 19:503.9038+0.2012
    26.05 19:403.7026-0.0243
    26.05 19:303.7269-0.0518
    26.05 19:203.7787+0.0183
    26.05 19:103.7604-0.0016
    26.05 19:003.762-0.0032
    26.05 18:503.7652+0.0053
    26.05 18:403.7599+0.0094
    26.05 18:303.7505-0.0032
    26.05 18:203.7537-0.0208
    26.05 18:103.7745+0.0111
    26.05 17:503.7634+0.0416
    26.05 17:403.7218-0.0192
    26.05 17:303.741-0.0151
    26.05 17:203.7561+0.0267
    26.05 17:103.7294+0.0112
    26.05 17:003.7182-0.1474
    26.05 16:503.8656+0.0828
    26.05 16:403.7828-0.0771
    26.05 16:303.8599+0.1652
    26.05 16:203.6947+0.1953
    26.05 16:103.4994+0.1024
    26.05 16:003.397-0.0234
    26.05 15:503.4204+0.0335
    26.05 15:403.3869+0.0237
    26.05 15:303.3632-0.0279
    26.05 15:203.3911-0.0185
    26.05 15:103.4096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55482
    макс: 8.388
    за неделю:
    8.1783  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.05 14:008.1783+0.0082
    27.05 13:508.1701+0.3192
    27.05 12:507.9295+0.0225
    27.05 11:507.9981+0.1156
    27.05 10:506.8313+0.079
    27.05 09:506.9472+2.2322
    27.05 08:505.7487+0.0792
    27.05 07:505.4044-0.6745
    27.05 06:506.0604-0.0679
    27.05 05:505.51+0.0187
    27.05 04:504.7469-0.0046
    27.05 03:504.7582+0.3004
    27.05 02:504.3371-0.0029
    27.05 01:504.284-1.0331
    27.05 00:505.5027-0.2333
    26.05 23:504.2113-4.6832
    26.05 22:405.238-0.0204
    26.05 21:505.2532+0.1054
    26.05 20:505.1565+0.0668
    26.05 19:503.9038-0.0032
    26.05 18:503.7652+0.0111
    26.05 17:503.7634-0.1474
    26.05 16:503.8656-0.0234
    26.05 15:503.4204+0.0393
    26.05 14:503.3703+0.0213
    26.05 13:503.3675+0.0077
    26.05 12:503.2973+0.0063
    26.05 11:503.381+0.0631
    26.05 10:503.0535+0.0086
    26.05 09:503.0652-0.0317
    26.05 08:503.0546+0.0146
    26.05 07:503.0053-0.0545
    26.05 06:502.9736+0.0928
    26.05 05:502.9628+0.0175
    26.05 04:503.3166-0.0398
    26.05 03:503.4352-0.0931
    26.05 02:503.2195-0.0494
    26.05 01:503.2645+0.0075
    26.05 00:503.3537-0.0129
    25.05 23:503.3224-0.1636
    25.05 22:503.2342-0.0266
    25.05 21:503.4067-0.021
    25.05 20:503.4431-0.0519
    25.05 19:503.4232-0.0042
    25.05 18:503.3329-0.061
    25.05 17:503.3165+0.0105
    25.05 16:503.685+0.0232
    25.05 15:503.9343-0.0224
    25.05 14:504.2645+0.0387
    25.05 13:504.2298+0.0418
    25.05 12:502.8197+0.0365
    25.05 11:502.7819+0.0049
    25.05 10:504.1511-0.1745
    25.05 09:504.3579+0.0072
    25.05 08:504.3247-0.00179
    25.05 07:500.92746+0.0037
    25.05 06:504.1594+0.00143
    25.05 05:500.92457-0.0036
    25.05 04:504.2775+0.008
    25.05 03:504.2504-0.0073
    25.05 02:504.2718+0.0206
    25.05 01:504.4892+0.2387
    25.05 00:504.3095+0.0059
    24.05 23:504.313-0.2208
    24.05 22:504.5319+0.0209
    24.05 21:504.6157+0.0025
    24.05 20:504.2738+0.0082
    24.05 19:504.2451+0.0004
    24.05 18:504.1901+0.0187
    24.05 17:504.3285+0.0639
    24.05 16:504.5012+0.0531
    24.05 15:504.3191+0.072
    24.05 14:504.4352+0.6837
    24.05 13:503.8607+0.3628
    24.05 12:503.4943+0.0866
    24.05 11:503.3986-1.3415
    24.05 10:504.5441-0.0483
    24.05 09:504.4722-0.0059
    24.05 08:504.5747-0.0353
    24.05 07:504.6352-0.1384
    24.05 06:504.7659+0.1723
    24.05 05:504.3865-0.0018
    24.05 04:504.5885+0.009
    24.05 03:504.2408-0.0391
    24.05 02:504.1836-0.0103
    24.05 01:504.2249+0.0578
    24.05 00:504.4121-0.9669
    23.05 23:505.4357+0.0046
    23.05 22:504.393+0.0227
    23.05 21:504.0084-0.0997
    23.05 20:504.0772-0.0069
    23.05 19:504.4257+0.1895
    23.05 17:504.2648-0.0164
    23.05 16:504.2479-0.3654
    23.05 15:504.6172+0.0228
    23.05 14:504.3642+0.0491
    23.05 13:504.288+0.0051
    23.05 12:504.0021-0.0374
    23.05 11:504.0919+0.0037
    23.05 10:503.6799-0.005
    23.05 09:503.7012+0.0071
    23.05 08:503.8899+0.0594
    23.05 07:503.8537+0.2487
    23.05 06:504.2474+0.0092
    23.05 05:504.2762+0.0368
    23.05 04:504.3661-0.0098
    23.05 03:504.5499+0.4893
    23.05 02:504.1182-0.0129
    23.05 01:504.0527-0.471
    23.05 00:504.6314+0.0014
    22.05 23:504.6848+0.008
    22.05 22:504.7447-0.0041
    22.05 21:504.9916+0.0338
    22.05 20:504.9504+0.0019
    22.05 19:505.6619+0.0248
    22.05 18:505.592+1.0859
    22.05 17:504.5752-0.7175
    22.05 16:505.3377+0.0051
    22.05 15:505.1978+0.1025
    22.05 14:505.0861-0.051
    22.05 13:505.1201+0.0153
    22.05 12:504.592-0.0391
    22.05 11:504.6098-0.7848
    22.05 10:505.2155-0.0412
    22.05 09:504.4289+0.0837
    22.05 08:504.9794-0.0114
    22.05 07:504.6104-0.0703
    22.05 06:505.302-0.377
    22.05 05:505.5536+0.0156
    22.05 04:505.0976-0.0427
    22.05 03:505.1557-0.1188
    22.05 02:505.2443-0.0179
    22.05 01:505.2416+0.176
    22.05 00:505.4091-0.002
    21.05 23:505.4378+0.051
    21.05 22:505.3028+0.0012
    21.05 21:505.4593-0.0042
    21.05 20:505.4911+0.1512
    21.05 19:505.6164+0.0003
    21.05 18:505.3235+0.4148
    21.05 17:504.7939+0.0135
    21.05 16:504.8993-0.3879
    21.05 15:505.1784-0.0013
    21.05 14:505.1022+0.0041
    21.05 13:504.9679+0.0013
    21.05 12:505.0119+0.0013
    21.05 11:504.9502-0.0099
    21.05 10:504.8485-0.0555
    21.05 09:505.0987-0.0392
    21.05 08:505.1705+0.0073
    21.05 07:504.973-0.02
    21.05 06:504.9416+0.0335
    21.05 05:504.8092+0.034
    21.05 04:504.7912+0.0357
    21.05 03:504.6419+0.0007
    21.05 02:504.454+0.0183
    21.05 01:504.3964+0.0368
    21.05 00:504.3985+0.0179
    20.05 23:504.4055+0.026
    20.05 22:504.3491-0.0446
    20.05 21:504.6553+0.082
    20.05 20:504.6425+0.0054
    20.05 19:504.739+0.0161
    20.05 18:504.6886+0.6979
    20.05 17:503.7894-0.0071
    20.05 16:503.7419+0.0059
    20.05 15:503.7475+0.0131
    20.05 14:503.6274
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.30677
    макс: 8.388
    за месяц:
    8.1783  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.35929+0.03602
    09.05.20220.32327+0.00987
    08.05.20220.3134+0.0009
    07.05.20220.3125+0.00047
    06.05.20220.31203-0.00153
    05.05.20220.31356-0.00069
    04.05.20220.31425-0.00018
    03.05.20220.31443+0.0015
    02.05.20220.31293-0.00129
    01.05.20220.31422-1.0E-5
    30.04.20220.31423+0.0001
    29.04.20220.31413-0.00071
    28.04.20220.31484-0.00018
    27.04.20220.31502+0.00403
    26.04.20220.31099+0.0018
    25.04.20220.30919+0.00238
    24.04.20220.30681+4.0E-5
    23.04.20220.30677-0.00039
    22.04.20220.30716-0.0026
    21.04.20220.30976+3.0E-5
    20.04.20220.30973-0.00156
    19.04.20220.31129+0.00013
    18.04.20220.31116+0.00038
    17.04.20220.31078+2.0E-5
    16.04.20220.31076-0.00014
    15.04.20220.3109-0.00099
    14.04.20220.31189+0.0019
    13.04.20220.30999+0.00065
    12.04.20220.30934+0.00068
    11.04.20220.30866-0.00052
    10.04.20220.30918
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.35929+0.03602
    09.05.20220.32327+0.00987
    08.05.20220.3134+0.0009
    07.05.20220.3125+0.00047
    06.05.20220.31203-0.00153
    05.05.20220.31356-0.00069
    04.05.20220.31425-0.00018
    03.05.20220.31443+0.0015
    02.05.20220.31293-0.00129
    01.05.20220.31422-1.0E-5
    30.04.20220.31423+0.0001
    29.04.20220.31413-0.00071
    28.04.20220.31484-0.00018
    27.04.20220.31502+0.00403
    26.04.20220.31099+0.0018
    25.04.20220.30919+0.00238
    24.04.20220.30681+4.0E-5
    23.04.20220.30677-0.00039
    22.04.20220.30716-0.0026
    21.04.20220.30976+3.0E-5
    20.04.20220.30973-0.00156
    19.04.20220.31129+0.00013
    18.04.20220.31116+0.00038
    17.04.20220.31078+2.0E-5
    16.04.20220.31076-0.00014
    15.04.20220.3109-0.00099
    14.04.20220.31189+0.0019
    13.04.20220.30999+0.00065
    12.04.20220.30934+0.00068
    11.04.20220.30866-0.00052
    10.04.20220.30918-7.0E-5
    09.04.20220.30925-0.00526
    08.04.20220.31451+0.00107
    07.04.20220.31344+0.00012
    06.04.20220.31332+0.00033
    05.04.20220.31299+0.00168
    04.04.20220.31131+0.00145
    03.04.20220.30986+9.0E-5
    02.04.20220.30977-8.0E-5
    01.04.20220.30985+0.00233
    31.03.20220.30752+0.00105
    30.03.20220.30647-0.00208
    29.03.20220.30855-0.00365
    28.03.20220.3122+0.00077
    27.03.20220.31143-5.0E-5
    26.03.20220.31148+0.00094
    25.03.20220.31054-6.0E-5
    24.03.20220.3106-0.00056
    23.03.20220.31116+0.00207
    22.03.20220.30909+0.00099
    21.03.20220.3081-0.00133
    20.03.20220.30943+0.00013
    19.03.20220.3093-0.0008
    18.03.20220.3101+0.00473
    17.03.20220.30537+0.00054
    16.03.20220.30483+0.00066
    15.03.20220.30417-0.00353
    14.03.20220.3077-0.00184
    13.03.20220.30954+0.00018
    12.03.20220.30936+0.00211
    11.03.20220.30725+0.00078
    10.03.20220.30647-0.00035
    09.03.20220.30682-0.02306
    08.03.20220.32988+0.00038
    07.03.20220.3295+0.00138
    06.03.20220.32812+0.00015
    05.03.20220.32797-0.00038
    04.03.20220.32835+0.00404
    03.03.20220.32431+0.00021
    02.03.20220.3241-0.00977
    01.03.20220.33387+0.01548
    28.02.20220.31839-0.03938
    27.02.20220.35777-0.00011
    26.02.20220.35788-0.00098
    25.02.20220.35886+0.35886
    24.02.20220+0.35886
    23.02.20220+0.35886
    22.02.20220+0.35886
    21.02.20220+0.35886
    20.02.20220+0.35886
    19.02.20220+0.35886
    18.02.20220+0.35886
    17.02.20220+0.35886
    15.02.20220+0.35886
    14.02.20220+0.35886
    13.02.20220+0.35886
    12.02.20220+0.35886
    11.02.20220+0.35886
    10.02.20220+0.35886
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот