Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к The Sandbox
- Биткоин 23668.92
- Эфириум 1629.54
- Tether 1.0001
- Binance Coin 313.21
- USD Coin 0.99996
- Рипл 0.41145
- Binance USD 1.0002
- Cardano 0.39039
- Dogecoin 0.08841
- Matic Network 1.1558
- Solana 25.4685
- Polkadot 6.4988
- Лайткоин 94.1384
- SHIBA INU 1.198E-5
- Avalanche 20.8762
- Wrapped TRON 0.06307
- Dai 0.99987
- TRON 0.0632
- Lido Staked ETH 1616.07
- Uniswap 6.813
Курс белорусского рубля к The Sandbox
Обновлено: 30.01.2023 11:20:02
= | ||
Калькулятор BYN - SAND / Обратный расчет: курс The Sandbox к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно the sandbox, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49436макс: 0.53183за сутки:
0.51041 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 30.01 11:20 0.51041 -0.00145 30.01 11:10 0.51186 -0.00045 30.01 11:00 0.51231 -0.00011 30.01 10:50 0.51242 +0.00014 30.01 10:40 0.51228 -0.00037 30.01 10:30 0.51265 +0.00377 30.01 10:20 0.50888 +0.00103 30.01 10:10 0.50785 +0.00076 30.01 10:03 0.50709 +0.00048 30.01 10:00 0.50661 +2.0E-5 30.01 09:50 0.50659 +0.00239 30.01 09:40 0.5042 +0.00059 30.01 09:30 0.50361 -0.00022 30.01 09:20 0.50383 -0.00039 30.01 09:10 0.50422 -0.00028 30.01 09:00 0.5045 +0.00061 30.01 08:50 0.50389 -0.00016 30.01 08:40 0.50405 -1.0E-5 30.01 08:30 0.50406 -0.00101 30.01 08:20 0.50507 -6.0E-5 30.01 08:10 0.50513 -9.0E-5 30.01 08:03 0.50522 +0.00038 30.01 08:00 0.50484 +0.00033 30.01 07:50 0.50451 -0.00114 30.01 07:40 0.50565 -2.0E-5 30.01 07:30 0.50567 +0.0003 30.01 07:20 0.50537 +0.00011 30.01 07:10 0.50526 -0.00112 30.01 07:00 0.50638 +0.0001 30.01 06:50 0.50628 -0.00109 30.01 06:40 0.50737 -0.00012 30.01 06:30 0.50749 +0.00111 30.01 06:20 0.50638 -0.00121 30.01 06:10 0.50759 +0.00016 30.01 06:03 0.50743 -4.0E-5 30.01 06:00 0.50747 +0.00014 30.01 05:50 0.50733 +0.00069 30.01 05:40 0.50664 -0.00057 30.01 05:30 0.50721 -0.0014 30.01 05:20 0.50861 +0.00198 30.01 05:10 0.50663 +0.00173 30.01 05:00 0.5049 -0.00032 30.01 04:50 0.50522 -0.00058 30.01 04:40 0.5058 +0.00044 30.01 04:30 0.50536 +0.00131 30.01 04:20 0.50405 +0.00319 30.01 04:10 0.50086 +0.00116 30.01 04:03 0.4997 +0.0006 30.01 04:00 0.4991 +0.00049 30.01 03:50 0.49861 -0.0004 30.01 03:40 0.49901 -0.0008 30.01 03:30 0.49981 +0.00235 30.01 03:20 0.49746 +0.00115 30.01 03:10 0.49631 +0.00195 30.01 03:00 0.49436 -0.00626 30.01 02:50 0.50062 -0.00295 30.01 02:40 0.50357 +0.00041 30.01 02:30 0.50316 +0.00157 30.01 02:20 0.50159 -0.00083 30.01 02:10 0.50242 -0.002 30.01 02:03 0.50442 -0.0005 30.01 02:00 0.50492 +0.00109 30.01 01:50 0.50383 +0.00061 30.01 01:40 0.50322 +0.00082 30.01 01:30 0.5024 -0.00025 30.01 01:20 0.50265 +0.00015 30.01 01:10 0.5025 +0.00083 30.01 01:00 0.50167 +6.0E-5 30.01 00:50 0.50161 +0.00103 30.01 00:40 0.50058 -0.00089 30.01 00:30 0.50147 +0.00041 30.01 00:20 0.50106 -0.00109 30.01 00:10 0.50215 +0.00152 30.01 00:03 0.50063 +0.0002 30.01 00:00 0.50043 +0.00121 29.01 23:50 0.49922 -0.00195 29.01 23:40 0.50117 -0.00366 29.01 23:30 0.50483 +0.00088 29.01 23:20 0.50395 -0.00053 29.01 23:10 0.50448 -0.00126 29.01 23:00 0.50574 -0.00057 29.01 22:50 0.50631 -0.0005 29.01 22:40 0.50681 -0.00059 29.01 22:30 0.5074 -0.00098 29.01 22:20 0.50838 -0.00135 29.01 22:10 0.50973 -0.00056 29.01 22:03 0.51029 +0.00033 29.01 22:00 0.50996 -0.00011 29.01 21:50 0.51007 -0.00142 29.01 21:40 0.51149 +0.00051 29.01 21:30 0.51098 -0.00072 29.01 21:20 0.5117 -1.0E-5 29.01 21:10 0.51171 -0.00044 29.01 21:00 0.51215 +0.00082 29.01 20:50 0.51133 +0.00019 29.01 20:40 0.51114 +0.00046 29.01 20:30 0.51068 +0.00331 29.01 20:20 0.50737 +0.00068 29.01 20:10 0.50669 +5.0E-5 29.01 20:03 0.50664 +0.00046 29.01 20:00 0.50618 -0.00149 29.01 19:50 0.50767 -0.00356 29.01 19:40 0.51123 +0.00251 29.01 19:30 0.50872 -0.00035 29.01 19:20 0.50907 +0.00106 29.01 19:10 0.50801 -0.00083 29.01 19:00 0.50884 +0.00027 29.01 18:50 0.50857 -0.00092 29.01 18:40 0.50949 +0.00062 29.01 18:30 0.50887 -0.00101 29.01 18:20 0.50988 +0.00084 29.01 18:10 0.50904 -8.0E-5 29.01 18:03 0.50912 +3.0E-5 29.01 18:00 0.50909 +0.00169 29.01 17:50 0.5074 -0.00128 29.01 17:40 0.50868 -0.00033 29.01 17:30 0.50901 +0.0032 29.01 17:20 0.50581 +0.00529 29.01 17:10 0.50052 -0.00271 29.01 17:00 0.50323 -0.00366 29.01 16:50 0.50689 -0.00411 29.01 16:40 0.511 -0.00175 29.01 16:30 0.51275 +0.00175 29.01 16:20 0.511 +0.00054 29.01 16:10 0.51046 -0.00112 29.01 16:03 0.51158 +0.00019 29.01 16:00 0.51139 +0.00438 29.01 15:50 0.50701 -0.00301 29.01 15:40 0.51002 -0.00701 29.01 15:30 0.51703 -0.00307 29.01 15:20 0.5201 -0.00215 29.01 15:10 0.52225 -0.00251 29.01 15:00 0.52476 -0.0047 29.01 14:50 0.52946 +0.00016 29.01 14:40 0.5293 -0.00018 29.01 14:30 0.52948 -0.00065 29.01 14:20 0.53013 -0.00067 29.01 14:10 0.5308 +0.00251 29.01 14:03 0.52829 +1.0E-5 29.01 14:00 0.52828 +0.00051 29.01 13:50 0.52777 +0.00026 29.01 13:40 0.52751 +0.00052 29.01 13:30 0.52699 -0.00087 29.01 13:20 0.52786 +0.00099 29.01 13:10 0.52687 -0.0015 29.01 13:00 0.52837 -0.00072 29.01 12:50 0.52909 -0.00051 29.01 12:40 0.5296 -0.00149 29.01 12:30 0.53109 +0.00321 29.01 12:20 0.52788 +0.00217 29.01 12:10 0.52571 -0.00591 29.01 12:03 0.53162 -0.00021 29.01 12:00 0.53183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49189макс: 0.55214за неделю:
0.51041 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 30.01 11:20 0.51041 -0.00011 30.01 10:50 0.51242 +2.0E-5 30.01 09:50 0.50659 +0.00061 30.01 08:50 0.50389 +0.00033 30.01 07:50 0.50451 +0.0001 30.01 06:50 0.50628 +0.00014 30.01 05:50 0.50733 -0.00032 30.01 04:50 0.50522 +0.00049 30.01 03:50 0.49861 -0.00626 30.01 02:50 0.50062 +0.00109 30.01 01:50 0.50383 +6.0E-5 30.01 00:50 0.50161 +0.00121 29.01 23:50 0.49922 -0.00057 29.01 22:50 0.50631 -0.00011 29.01 21:50 0.51007 +0.00082 29.01 20:50 0.51133 -0.00149 29.01 19:50 0.50767 +0.00027 29.01 18:50 0.50857 +0.00169 29.01 17:50 0.5074 -0.00366 29.01 16:50 0.50689 +0.00438 29.01 15:50 0.50701 -0.0047 29.01 14:50 0.52946 +0.00051 29.01 13:50 0.52777 -0.00072 29.01 12:50 0.52909 +0.00157 29.01 11:50 0.53026 -0.00129 29.01 10:50 0.53935 +0.00077 29.01 09:50 0.53857 +0.00144 29.01 08:50 0.53758 +0.00015 29.01 07:50 0.53743 -0.00442 29.01 06:50 0.54118 +0.00209 29.01 05:50 0.54041 +0.00142 29.01 04:50 0.53456 -0.00027 29.01 03:50 0.54062 -0.00033 29.01 02:50 0.543 -0.00079 29.01 01:50 0.5439 -6.0E-5 29.01 00:50 0.54308 +0.00262 28.01 23:50 0.54057 -0.00046 28.01 22:50 0.53767 -0.00081 28.01 21:50 0.5399 -0.00061 28.01 20:50 0.53814 +0.00131 28.01 19:50 0.53908 -0.00062 28.01 18:50 0.54094 +0.00195 28.01 17:50 0.54459 +2.0E-5 28.01 16:50 0.54526 -0.00082 28.01 15:50 0.54323 +0.00064 28.01 14:50 0.53313 +0.00075 28.01 13:50 0.53141 +0.0006 28.01 12:50 0.52904 -0.00044 28.01 11:50 0.53089 +0.00086 28.01 10:50 0.528 -0.00167 28.01 09:50 0.52471 -9.0E-5 28.01 08:50 0.5213 +0.0005 28.01 07:50 0.51543 -0.00138 28.01 06:50 0.5194 +0.00167 28.01 05:50 0.5151 +0.0007 28.01 04:50 0.5177 +0.00129 28.01 03:50 0.52615 -0.00028 28.01 02:50 0.5369 +0.00022 28.01 01:50 0.53902 +0.00587 28.01 00:50 0.52778 +0.00348 27.01 23:50 0.52895 -0.00108 27.01 22:50 0.52794 +0.00093 27.01 21:50 0.53082 -0.00183 27.01 20:50 0.53261 +0.00144 27.01 19:50 0.53258 +0.00417 27.01 18:50 0.53915 -0.00314 27.01 17:50 0.54948 +0.00152 27.01 16:50 0.54848 +7.0E-5 27.01 15:50 0.54891 +0.00034 27.01 14:50 0.54672 +0.00178 27.01 13:50 0.54602 -0.00012 27.01 12:50 0.54564 +0.00144 27.01 11:50 0.54358 -0.00168 27.01 10:50 0.5444 +0.00096 27.01 09:50 0.54439 -0.00224 27.01 08:50 0.54721 +0.00023 27.01 07:50 0.54924 +0.00056 27.01 06:50 0.5488 +0.00023 27.01 05:50 0.5499 +0.0019 27.01 04:50 0.55214 +0.00383 27.01 03:50 0.54145 -0.00132 27.01 02:50 0.53548 +1.0E-5 27.01 01:50 0.53609 -0.00078 27.01 00:50 0.53752 -0.001 26.01 23:50 0.53602 +0.00083 26.01 22:50 0.53619 +0.00208 26.01 21:50 0.53657 -0.00074 26.01 20:50 0.54072 +0.0011 26.01 19:50 0.54157 +0.00469 26.01 18:50 0.53628 +0.00256 26.01 17:50 0.53167 -0.00295 26.01 16:50 0.53616 -0.00093 26.01 15:50 0.53561 +0.00046 26.01 14:50 0.5381 +0.0023 26.01 13:50 0.53778 -0.00021 26.01 12:50 0.53404 -0.00051 26.01 11:50 0.53052 +0.00143 26.01 10:40 0.52982 -0.00019 26.01 09:50 0.52732 -0.0016 26.01 08:50 0.52564 -0.00044 26.01 07:50 0.52535 +0.00086 26.01 06:50 0.52545 -0.00033 26.01 05:50 0.52452 +0.00152 26.01 04:50 0.5202 -0.00121 26.01 03:50 0.52238 +0.00083 26.01 02:50 0.52362 +0.01162 26.01 01:50 0.51731 -0.00487 26.01 00:50 0.51898 -0.00358 25.01 23:50 0.53043 +0.00269 25.01 22:50 0.53389 -0.00243 25.01 21:50 0.53811 -0.00089 25.01 20:50 0.53913 -0.00115 25.01 19:50 0.53976 -0.00034 25.01 18:50 0.54317 +0.00043 25.01 17:50 0.54235 +0.00236 25.01 16:50 0.53194 +0.00132 25.01 15:50 0.53009 -0.00058 25.01 14:50 0.54281 -0.00052 25.01 13:50 0.54 +0.00299 25.01 12:50 0.53141 +0.00151 25.01 11:50 0.525 +0.00132 25.01 10:50 0.53799 -0.00119 25.01 09:50 0.54254 -0.00287 25.01 03:40 0.54841 -0.00204 25.01 02:50 0.54563 +0.00141 25.01 01:50 0.54028 +0.01181 25.01 00:50 0.51629 -0.00129 24.01 23:50 0.51674 -0.00121 24.01 22:50 0.51157 -0.0007 24.01 21:50 0.51214 -0.00038 24.01 20:50 0.51578 +0.0022 24.01 19:50 0.50825 -0.00441 24.01 18:50 0.51191 +0.0007 24.01 17:50 0.5086 -0.00063 24.01 16:50 0.50653 +0.00056 24.01 15:50 0.50014 +0.00145 24.01 14:50 0.50033 +0.00038 24.01 13:50 0.49921 -0.00073 24.01 12:50 0.50076 +0.00146 24.01 11:50 0.49536 +0.00014 24.01 10:50 0.49685 +0.00045 24.01 09:50 0.4953 +2.0E-5 24.01 08:50 0.49513 +0.00047 24.01 07:50 0.49487 -0.00201 24.01 06:50 0.49542 -0.00023 24.01 05:50 0.49768 -0.00103 24.01 04:50 0.50101 +0.00156 24.01 03:50 0.49962 +0.00048 24.01 02:50 0.49888 +0.00102 24.01 01:50 0.49848 +0.00065 24.01 00:50 0.49563 -0.00445 23.01 23:50 0.50095 +0.00076 23.01 22:50 0.5058 +0.00484 23.01 21:50 0.49295 -0.00171 23.01 20:50 0.50136 -0.00587 23.01 19:50 0.50471 +0.00554 23.01 18:50 0.49616 -0.00351 23.01 17:50 0.49563 +0.00286 23.01 16:50 0.49662 -0.00136 23.01 15:50 0.49556 -0.00059 23.01 14:50 0.49339 -0.00128 23.01 13:50 0.49189 +0.00052 23.01 12:50 0.49371 -0.00012 23.01 11:50 0.49581 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.49167макс: 1.0417за месяц:
0.51041 Дата Курс +/- 29.01.2023 0.51961 -0.01389 28.01.2023 0.5335 -0.00784 27.01.2023 0.54134 +0.00843 26.01.2023 0.53291 -0.00332 25.01.2023 0.53623 +0.04221 23.01.2023 0.49402 +0.00235 22.01.2023 0.49167 -0.00464 21.01.2023 0.49631 -0.0605 20.01.2023 0.55681 -0.01101 19.01.2023 0.56782 +0.01785 18.01.2023 0.54997 +0.0013 17.01.2023 0.54867 -0.01205 16.01.2023 0.56072 -0.03057 15.01.2023 0.59129 -0.01033 14.01.2023 0.60162 -0.10099 13.01.2023 0.70261 -0.0537 12.01.2023 0.75631 -0.03037 11.01.2023 0.78668 +0.02147 10.01.2023 0.76521 +0.00953 09.01.2023 0.75568 -0.09252 08.01.2023 0.8482 -0.01256 07.01.2023 0.86076 -0.0859 06.01.2023 0.94666 +0.02898 05.01.2023 0.91768 +0.00035 04.01.2023 0.91733 -0.05235 03.01.2023 0.96968 -0.01599 02.01.2023 0.98567 -0.05603 01.01.2023 1.0417 +0.0067 31.12.2022 1.035 +0.0152 30.12.2022 1.0198 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.01.2023 0.51961 -0.01389 28.01.2023 0.5335 -0.00784 27.01.2023 0.54134 +0.00843 26.01.2023 0.53291 -0.00332 25.01.2023 0.53623 +0.04221 23.01.2023 0.49402 +0.00235 22.01.2023 0.49167 -0.00464 21.01.2023 0.49631 -0.0605 20.01.2023 0.55681 -0.01101 19.01.2023 0.56782 +0.01785 18.01.2023 0.54997 +0.0013 17.01.2023 0.54867 -0.01205 16.01.2023 0.56072 -0.03057 15.01.2023 0.59129 -0.01033 14.01.2023 0.60162 -0.10099 13.01.2023 0.70261 -0.0537 12.01.2023 0.75631 -0.03037 11.01.2023 0.78668 +0.02147 10.01.2023 0.76521 +0.00953 09.01.2023 0.75568 -0.09252 08.01.2023 0.8482 -0.01256 07.01.2023 0.86076 -0.0859 06.01.2023 0.94666 +0.02898 05.01.2023 0.91768 +0.00035 04.01.2023 0.91733 -0.05235 03.01.2023 0.96968 -0.01599 02.01.2023 0.98567 -0.05603 01.01.2023 1.0417 +0.0067 31.12.2022 1.035 +0.0152 30.12.2022 1.0198 +0.0395 29.12.2022 0.9803 +0.03121 28.12.2022 0.94909 +0.05264 27.12.2022 0.89645 +0.00047 26.12.2022 0.89598 +0.00075 25.12.2022 0.89523 +0.01385 24.12.2022 0.88138 -0.00224 23.12.2022 0.88362 -0.01608 22.12.2022 0.8997 -0.0015 21.12.2022 0.9012 +0.01296 20.12.2022 0.88824 +0.01396 19.12.2022 0.87428 +0.03701 18.12.2022 0.83727 +0.00641 17.12.2022 0.83086 +0.06328 16.12.2022 0.76758 +0.04268 15.12.2022 0.7249 +0.02558 14.12.2022 0.69932 -0.0121 13.12.2022 0.71142 -0.00476 12.12.2022 0.71618 +0.03165 11.12.2022 0.68453 +0.00454 10.12.2022 0.67999 +0.00366 09.12.2022 0.67633 -0.00081 08.12.2022 0.67714 +0.00075 07.12.2022 0.67639 +0.02792 06.12.2022 0.64847 +0.00163 05.12.2022 0.64684 -0.03064 04.12.2022 0.67748 +0.0062 03.12.2022 0.67128 +0.00704 02.12.2022 0.66424 -0.01732 01.12.2022 0.68156 -0.00645 30.11.2022 0.68801 +0.68801 29.11.2022 0 +0.68801 28.11.2022 0.72567 +0.04012 27.11.2022 0.68555 -0.00937 26.11.2022 0.69492 -0.01418 25.11.2022 0.7091 +0.0113 24.11.2022 0.6978 -0.00415 23.11.2022 0.70195 -0.03235 22.11.2022 0.7343 -0.00431 21.11.2022 0.73861 +0.05506 20.11.2022 0.68355 +0.00469 19.11.2022 0.67886 -0.00134 18.11.2022 0.6802 -0.0037 17.11.2022 0.6839 +0.01288 16.11.2022 0.67102 +0.00996 15.11.2022 0.66106 -0.02091 14.11.2022 0.68197 +0.01893 13.11.2022 0.66304 +0.00924 12.11.2022 0.6538 +0.03155 11.11.2022 0.62225 +0.00095 10.11.2022 0.6213 +0.0082 09.11.2022 0.6131 +0.09747 08.11.2022 0.51563 +0.04567 07.11.2022 0.46996 +0.02561 06.11.2022 0.44435 +0.01695 05.11.2022 0.4274 -0.03062 04.11.2022 0.45802 -0.02043 03.11.2022 0.47845 -0.00108 02.11.2022 0.47953 +0.03023 01.11.2022 0.4493 -0.00119 31.10.2022 0.45049