Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс белорусского рубля к The Sandbox

Обновлено: 06.08.2021 03:50:01

=
Калькулятор BYN - SAND / Обратный расчет: курс The Sandbox к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно the sandbox, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60283
    макс: 0.65464
    за сутки:
    0.63387  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.08 03:500.63387+0.00383
    06.08 03:400.63004-0.00074
    06.08 03:300.63078+0.00362
    06.08 03:200.62716-0.00136
    06.08 03:100.62852+0.00777
    06.08 03:000.62075-0.0006
    06.08 02:500.62135+0.0036
    06.08 02:400.61775-0.00215
    06.08 02:300.6199+0.00134
    06.08 02:200.61856-0.00228
    06.08 02:100.62084-0.00119
    06.08 02:030.62203-0.00026
    06.08 02:000.62229+0.00148
    06.08 01:500.62081+0.00052
    06.08 01:400.62029-0.00147
    06.08 01:300.62176+0.00282
    06.08 01:200.61894+0.0012
    06.08 01:100.61774-0.00274
    06.08 01:000.62048-0.00167
    06.08 00:500.62215+0.00528
    06.08 00:400.61687-0.0021
    06.08 00:300.61897+0.00098
    06.08 00:200.61799+0.00275
    06.08 00:100.61524-0.00213
    06.08 00:030.61737+0.00057
    06.08 00:000.6168-0.00176
    05.08 23:500.61856+0.0032
    05.08 23:400.61536-0.00871
    05.08 23:300.62407-0.00432
    05.08 23:200.62839-0.00213
    05.08 23:100.63052-0.00032
    05.08 23:000.63084+0.00117
    05.08 22:500.62967+0.00058
    05.08 22:400.62909+0.00083
    05.08 22:300.62826+0.00092
    05.08 22:200.62734-0.00027
    05.08 22:100.62761-0.00012
    05.08 22:030.62773-0.0013
    05.08 22:000.62903+0.00165
    05.08 21:500.62738-0.00137
    05.08 21:400.62875+0.00062
    05.08 21:300.62813+0.00277
    05.08 21:200.62536-0.00063
    05.08 21:100.62599+0.00034
    05.08 21:000.62565-0.00036
    05.08 20:500.62601-0.00056
    05.08 20:400.62657-0.00342
    05.08 20:300.62999-0.00311
    05.08 20:200.6331-0.00146
    05.08 20:100.63456+0.00045
    05.08 20:030.63411-0.00106
    05.08 20:000.63517-0.00252
    05.08 19:500.63769-0.00057
    05.08 19:400.63826+0.00062
    05.08 19:300.63764-0.00031
    05.08 19:200.63795-0.00078
    05.08 19:100.63873-0.00171
    05.08 19:000.64044+0.00405
    05.08 18:500.63639+0.00317
    05.08 18:400.63322+0.00195
    05.08 18:300.63127-0.00537
    05.08 18:200.63664-0.00054
    05.08 18:100.63718+0.0002
    05.08 18:030.63698+0.00124
    05.08 18:000.63574-0.00093
    05.08 17:500.63667-0.00032
    05.08 17:400.63699-0.00081
    05.08 17:300.6378+0.00134
    05.08 17:200.63646-0.00207
    05.08 17:100.63853-0.00637
    05.08 17:000.6449-0.00347
    05.08 16:500.64837+0.00292
    05.08 16:400.64545-0.00369
    05.08 16:300.64914-0.00247
    05.08 16:200.65161+0.00427
    05.08 16:100.64734+0.00205
    05.08 16:030.64529-0.00246
    05.08 16:000.64775-0.00689
    05.08 15:500.65464+0.00864
    05.08 15:400.646-0.00186
    05.08 15:300.64786-6.0E-5
    05.08 15:200.64792+0.00482
    05.08 15:100.6431+0.00058
    05.08 15:000.64252-0.00017
    05.08 14:500.64269+0.00192
    05.08 14:400.64077-
    05.08 14:300.64077-0.00149
    05.08 14:200.64226-0.00119
    05.08 14:100.64345-0.00186
    05.08 14:030.64531+0.00055
    05.08 14:000.64476-0.0028
    05.08 13:500.64756-0.00144
    05.08 13:400.649+0.00189
    05.08 13:300.64711+0.00027
    05.08 13:200.64684+0.00125
    05.08 13:100.64559-0.00464
    05.08 13:000.65023+0.00161
    05.08 12:500.64862-0.00087
    05.08 12:400.64949+0.00491
    05.08 12:300.64458+0.00445
    05.08 12:200.64013+0.00192
    05.08 12:100.63821-0.00087
    05.08 12:030.63908+0.00094
    05.08 12:000.63814+0.00464
    05.08 11:500.6335+0.00175
    05.08 11:400.63175+0.00071
    05.08 11:300.63104-0.0003
    05.08 11:200.63134-0.00358
    05.08 11:100.63492+0.00144
    05.08 11:000.63348-0.00128
    05.08 10:500.63476+0.00202
    05.08 10:400.63274-0.00156
    05.08 10:300.6343+0.00234
    05.08 10:200.63196-0.0006
    05.08 10:100.63256-0.00269
    05.08 10:030.63525+0.00214
    05.08 10:000.63311-0.00225
    05.08 09:500.63536+0.00216
    05.08 09:400.6332+0.00218
    05.08 09:300.63102-0.00225
    05.08 09:200.63327+0.0025
    05.08 09:100.63077+0.00199
    05.08 09:000.62878+0.00073
    05.08 08:500.62805+0.00215
    05.08 08:400.6259+0.00335
    05.08 08:300.62255+2.0E-5
    05.08 08:200.62253-0.00237
    05.08 08:100.6249-0.00523
    05.08 08:030.63013-0.00022
    05.08 08:000.63035+0.00157
    05.08 07:500.62878-0.0021
    05.08 07:400.63088+0.00097
    05.08 07:300.62991+0.00348
    05.08 07:200.62643-0.00052
    05.08 07:100.62695+0.00117
    05.08 07:000.62578-0.00164
    05.08 06:500.62742-0.00032
    05.08 06:400.62774-7.0E-5
    05.08 06:300.62781+0.00087
    05.08 06:200.62694+0.00124
    05.08 06:100.6257-0.00294
    05.08 06:030.62864-8.0E-5
    05.08 06:000.62872+0.02553
    05.08 05:500.60319-
    05.08 05:400.60319-
    05.08 05:300.60319-
    05.08 05:200.60319-
    05.08 05:100.60319-
    05.08 05:000.60319+0.00036
    05.08 04:500.60283-
    05.08 04:400.60283-
    05.08 04:300.60283-
    05.08 04:200.60283-
    05.08 04:100.60283-
    05.08 04:030.60283-
    05.08 04:000.60283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60283
    макс: 0.68786
    за неделю:
      0.63387

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.00777
    06.08 03:000.62075-0.00026
    06.08 02:000.62229-0.00274
    06.08 01:000.62048+0.00057
    06.08 00:000.6168-0.00032
    05.08 23:000.63084-0.0013
    05.08 22:000.62903+0.00034
    05.08 21:000.62565-0.00106
    05.08 20:000.63517-0.00171
    05.08 19:000.64044+0.00124
    05.08 18:000.63574-0.00637
    05.08 17:000.6449-0.00246
    05.08 16:000.64775+0.00058
    05.08 15:000.64252+0.00055
    05.08 14:000.64476-0.00464
    05.08 13:000.65023+0.00094
    05.08 12:000.63814+0.00144
    05.08 11:000.63348+0.00214
    05.08 10:000.63311+0.00199
    05.08 09:000.62878-0.00022
    05.08 08:000.63035+0.00117
    05.08 07:000.62578-8.0E-5
    05.08 06:000.62872-
    05.08 05:000.60319-
    05.08 04:000.60283-
    05.08 03:000.60303-0.00035
    05.08 02:000.6128-0.00086
    05.08 01:000.61839-0.00167
    05.08 00:000.62036+0.0014
    04.08 23:000.62186-0.00231
    04.08 22:000.62532-0.0044
    04.08 21:000.62946+0.0044
    04.08 20:000.61688-0.00014
    04.08 19:000.62006+0.00188
    04.08 18:000.62147-0.00586
    04.08 17:000.62924-0.00141
    04.08 16:000.63904-0.00448
    04.08 15:000.63158-0.00047
    04.08 14:000.62242+0.00057
    04.08 13:000.62889-0.00047
    04.08 12:000.6489-0.01625
    04.08 11:000.65014+0.00239
    04.08 10:000.67079+0.00188
    04.08 09:000.66773-0.0018
    04.08 08:000.67735+0.00154
    04.08 07:000.67379+0.00053
    04.08 06:000.67019+0.00349
    04.08 05:000.66394-0.00826
    04.08 04:000.67483+0.0045
    04.08 03:000.67666-0.00231
    04.08 02:000.67274+0.00057
    04.08 01:000.67574+0.00053
    04.08 00:000.67737+0.00057
    03.08 23:000.68415-0.00178
    03.08 22:000.68342+0.00035
    03.08 21:000.68786-0.00061
    03.08 20:000.67954+0.00277
    03.08 19:000.68264+4.0E-5
    03.08 18:000.67647+0.0011
    03.08 17:000.67633-0.00056
    03.08 16:000.6769+0.0082
    03.08 15:000.68225-1.0E-5
    03.08 14:000.67795-0.00043
    03.08 13:000.67797+0.00111
    03.08 12:000.67792-0.00135
    03.08 11:000.67817+0.00168
    03.08 10:000.67848-0.00553
    03.08 09:000.68342+0.00258
    03.08 08:000.68319+0.00187
    03.08 07:000.67541+0.00111
    03.08 06:000.67198-0.00296
    03.08 05:000.67711+0.00148
    03.08 04:000.6586+0.00752
    03.08 03:000.65215-0.00186
    03.08 02:000.65065-0.00044
    03.08 01:000.65522-0.00142
    03.08 00:000.66132-0.00025
    02.08 23:000.66082-0.00077
    02.08 22:000.6524-0.00151
    02.08 21:000.65477-0.0004
    02.08 20:000.65491-8.0E-5
    02.08 19:000.6494-0.00033
    02.08 18:000.65215-0.00135
    02.08 17:000.65152+0.00038
    02.08 16:000.65344+0.0014
    02.08 15:000.6497+0.00312
    02.08 14:000.64536+0.00211
    02.08 13:000.65575+0.00024
    02.08 12:000.66258+0.00155
    02.08 11:000.65208+0.00168
    02.08 10:000.64223+0.00044
    02.08 09:000.64226-0.00024
    02.08 08:000.63863-0.00341
    02.08 07:000.6385-0.00355
    02.08 06:000.6444+0.00228
    02.08 05:000.63458+0.00066
    02.08 04:000.64368-0.02451
    02.08 03:000.67837-0.00261
    02.08 02:000.67178-0.00111
    02.08 01:000.66097+0.0008
    02.08 00:000.65871-0.00579
    01.08 23:000.66296+0.00242
    01.08 22:000.66361-0.00413
    01.08 21:000.67498-3.0E-5
    01.08 20:000.66825+0.00885
    01.08 19:000.66164+0.0015
    01.08 18:000.64775-0.00094
    01.08 17:000.64478+0.00222
    01.08 16:000.64292-0.00195
    01.08 15:000.64482-0.0016
    01.08 14:000.64322+0.00228
    01.08 13:000.63456+0.00075
    01.08 12:000.64079-0.00211
    01.08 11:000.64175-0.0008
    01.08 09:000.64064+0.00031
    01.08 08:000.63644-0.00304
    01.08 07:000.63779+0.0014
    01.08 06:000.63998+0.00039
    01.08 05:000.63377+0.00119
    01.08 04:000.62483+0.00114
    01.08 03:000.62611-0.00038
    01.08 02:000.61785-0.00191
    01.08 01:000.6176-0.0002
    01.08 00:000.62205+0.00255
    31.07 23:000.62547-0.00291
    31.07 22:000.62713+0.0003
    31.07 21:000.63259+0.00119
    31.07 20:000.6297-0.00244
    31.07 19:000.62347-0.00021
    31.07 18:000.62854+0.00449
    31.07 17:000.62613+0.00024
    31.07 16:000.61987+0.0005
    31.07 15:000.6166-0.00026
    31.07 14:000.61768+0.00169
    31.07 13:000.60914+0.00132
    31.07 12:000.61125-0.00076
    31.07 11:000.61551+6.0E-5
    31.07 10:000.61433-0.00063
    31.07 09:000.61716+0.00087
    31.07 08:000.61058+0.00188
    31.07 07:000.6143+0.00053
    31.07 06:000.61858-0.00527
    31.07 05:000.62064-
    31.07 04:000.62574+0.00968
    31.07 03:000.6102-0.00068
    31.07 02:000.61901-0.00096
    31.07 01:000.61664-0.00209
    31.07 00:000.61981-0.00129
    30.07 23:000.62771+0.00077
    30.07 22:000.63354+0.00391
    30.07 21:000.63517-0.00096
    30.07 20:000.63755+0.00496
    30.07 19:000.63227+0.00051
    30.07 18:000.6334-0.00393
    30.07 17:000.63974-0.00559
    30.07 16:000.64007-0.00422
    30.07 15:000.64058+0.00059
    30.07 14:000.63004+0.0005
    30.07 13:000.63297+0.00017
    30.07 12:000.63305+0.00565
    30.07 11:000.61132-0.00368
    30.07 10:000.62257+0.00133
    30.07 09:000.62278+0.0012
    30.07 08:000.62242+0.00255
    30.07 07:000.61863-
    30.07 06:000.61803-0.00203
    30.07 05:000.61366-0.0001
    30.07 04:000.61944
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.53258
    макс: 1.467
    за месяц:
      0.63387
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.08.20210.63495-0.04199
    03.08.20210.67694+0.02692
    02.08.20210.65002+0.00019
    01.08.20210.64983+0.02946
    31.07.20210.62037-0.00707
    30.07.20210.62744+0.02156
    29.07.20210.60588+0.03207
    28.07.20210.57381-0.02642
    27.07.20210.60023-0.00503
    26.07.20210.60526-0.12389
    25.07.20210.72915+0.19657
    24.07.20210.53258-0.14408
    23.07.20210.67666-0.13036
    22.07.20210.80702-0.09668
    21.07.20210.9037-0.1131
    20.07.20211.0168+0.12215
    19.07.20210.89465+0.07764
    18.07.20210.81701-0.05961
    17.07.20210.87662+0.12403
    16.07.20210.75259+0.10077
    15.07.20210.65182-0.16374
    14.07.20210.81556-0.06206
    13.07.20210.87762-0.0008
    12.07.20210.87842+0.06199
    11.07.20210.81643+0.04672
    10.07.20210.76971-0.16832
    09.07.20210.93803+0.08169
    08.07.20210.85634-0.11292
    07.07.20210.96926-0.29704
    06.07.20211.2663-0.2007
    05.07.20211.467
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.53258
    макс: 2.2583
    за квартал:
      0.63387
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.08.20210.63495-0.04199
    03.08.20210.67694+0.02692
    02.08.20210.65002+0.00019
    01.08.20210.64983+0.02946
    31.07.20210.62037-0.00707
    30.07.20210.62744+0.02156
    29.07.20210.60588+0.03207
    28.07.20210.57381-0.02642
    27.07.20210.60023-0.00503
    26.07.20210.60526-0.12389
    25.07.20210.72915+0.19657
    24.07.20210.53258-0.14408
    23.07.20210.67666-0.13036
    22.07.20210.80702-0.09668
    21.07.20210.9037-0.1131
    20.07.20211.0168+0.12215
    19.07.20210.89465+0.07764
    18.07.20210.81701-0.05961
    17.07.20210.87662+0.12403
    16.07.20210.75259+0.10077
    15.07.20210.65182-0.16374
    14.07.20210.81556-0.06206
    13.07.20210.87762-0.0008
    12.07.20210.87842+0.06199
    11.07.20210.81643+0.04672
    10.07.20210.76971-0.16832
    09.07.20210.93803+0.08169
    08.07.20210.85634-0.11292
    07.07.20210.96926-0.29704
    06.07.20211.2663-0.2007
    05.07.20211.467+0.0704
    04.07.20211.3966-0.1417
    03.07.20211.5383-0.162
    02.07.20211.7003+0.13
    01.07.20211.5703-0.1629
    30.06.20211.7332-0.0702
    29.06.20211.8034-0.1949
    28.06.20211.9983-0.161
    27.06.20212.1593-0.0436
    26.06.20212.2029+0.1651
    25.06.20212.0378+0.0391
    24.06.20211.9987-0.0693
    23.06.20212.068-0.1903
    22.06.20212.2583+0.329
    21.06.20211.9293+0.2551
    20.06.20211.6742+0.0907
    19.06.20211.5835+0.0479
    18.06.20211.5356+0.0907
    17.06.20211.4449+0.0059
    16.06.20211.439+0.0081
    15.06.20211.4309-0.0566
    14.06.20211.4875-0.0362
    13.06.20211.5237+0.0239
    12.06.20211.4998+0.1924
    11.06.20211.3074-0.0712
    10.06.20211.3786-0.058
    09.06.20211.4366-0.0129
    08.06.20211.4495+0.2163
    07.06.20211.2332+0.0059
    06.06.20211.2273+0.0165
    05.06.20211.2108+0.0113
    04.06.20211.1995+0.0599
    03.06.20211.1396-0.0736
    02.06.20211.2132-0.0203
    01.06.20211.2335-0.0128
    31.05.20211.2463-0.0213
    30.05.20211.2676-0.0074
    29.05.20211.275+0.1135
    28.05.20211.1615-0.0539
    26.05.20211.2154-0.1815
    25.05.20211.3969+0.0191
    24.05.20211.3778+0.1337
    23.05.20211.2441-0.0542
    22.05.20211.2983+0.0348
    21.05.20211.2635-0.1669
    20.05.20211.4304+0.2179
    19.05.20211.2125+0.2069
    18.05.20211.0056-0.0284
    17.05.20211.034

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот