Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к The Sandbox

Курс белорусского рубля к The Sandbox

Обновлено: 30.01.2023 11:20:02

=
Калькулятор BYN - SAND / Обратный расчет: курс The Sandbox к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно the sandbox, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49436
    макс: 0.53183
    за сутки:
      0.51041

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.01 11:200.51041-0.00145
    30.01 11:100.51186-0.00045
    30.01 11:000.51231-0.00011
    30.01 10:500.51242+0.00014
    30.01 10:400.51228-0.00037
    30.01 10:300.51265+0.00377
    30.01 10:200.50888+0.00103
    30.01 10:100.50785+0.00076
    30.01 10:030.50709+0.00048
    30.01 10:000.50661+2.0E-5
    30.01 09:500.50659+0.00239
    30.01 09:400.5042+0.00059
    30.01 09:300.50361-0.00022
    30.01 09:200.50383-0.00039
    30.01 09:100.50422-0.00028
    30.01 09:000.5045+0.00061
    30.01 08:500.50389-0.00016
    30.01 08:400.50405-1.0E-5
    30.01 08:300.50406-0.00101
    30.01 08:200.50507-6.0E-5
    30.01 08:100.50513-9.0E-5
    30.01 08:030.50522+0.00038
    30.01 08:000.50484+0.00033
    30.01 07:500.50451-0.00114
    30.01 07:400.50565-2.0E-5
    30.01 07:300.50567+0.0003
    30.01 07:200.50537+0.00011
    30.01 07:100.50526-0.00112
    30.01 07:000.50638+0.0001
    30.01 06:500.50628-0.00109
    30.01 06:400.50737-0.00012
    30.01 06:300.50749+0.00111
    30.01 06:200.50638-0.00121
    30.01 06:100.50759+0.00016
    30.01 06:030.50743-4.0E-5
    30.01 06:000.50747+0.00014
    30.01 05:500.50733+0.00069
    30.01 05:400.50664-0.00057
    30.01 05:300.50721-0.0014
    30.01 05:200.50861+0.00198
    30.01 05:100.50663+0.00173
    30.01 05:000.5049-0.00032
    30.01 04:500.50522-0.00058
    30.01 04:400.5058+0.00044
    30.01 04:300.50536+0.00131
    30.01 04:200.50405+0.00319
    30.01 04:100.50086+0.00116
    30.01 04:030.4997+0.0006
    30.01 04:000.4991+0.00049
    30.01 03:500.49861-0.0004
    30.01 03:400.49901-0.0008
    30.01 03:300.49981+0.00235
    30.01 03:200.49746+0.00115
    30.01 03:100.49631+0.00195
    30.01 03:000.49436-0.00626
    30.01 02:500.50062-0.00295
    30.01 02:400.50357+0.00041
    30.01 02:300.50316+0.00157
    30.01 02:200.50159-0.00083
    30.01 02:100.50242-0.002
    30.01 02:030.50442-0.0005
    30.01 02:000.50492+0.00109
    30.01 01:500.50383+0.00061
    30.01 01:400.50322+0.00082
    30.01 01:300.5024-0.00025
    30.01 01:200.50265+0.00015
    30.01 01:100.5025+0.00083
    30.01 01:000.50167+6.0E-5
    30.01 00:500.50161+0.00103
    30.01 00:400.50058-0.00089
    30.01 00:300.50147+0.00041
    30.01 00:200.50106-0.00109
    30.01 00:100.50215+0.00152
    30.01 00:030.50063+0.0002
    30.01 00:000.50043+0.00121
    29.01 23:500.49922-0.00195
    29.01 23:400.50117-0.00366
    29.01 23:300.50483+0.00088
    29.01 23:200.50395-0.00053
    29.01 23:100.50448-0.00126
    29.01 23:000.50574-0.00057
    29.01 22:500.50631-0.0005
    29.01 22:400.50681-0.00059
    29.01 22:300.5074-0.00098
    29.01 22:200.50838-0.00135
    29.01 22:100.50973-0.00056
    29.01 22:030.51029+0.00033
    29.01 22:000.50996-0.00011
    29.01 21:500.51007-0.00142
    29.01 21:400.51149+0.00051
    29.01 21:300.51098-0.00072
    29.01 21:200.5117-1.0E-5
    29.01 21:100.51171-0.00044
    29.01 21:000.51215+0.00082
    29.01 20:500.51133+0.00019
    29.01 20:400.51114+0.00046
    29.01 20:300.51068+0.00331
    29.01 20:200.50737+0.00068
    29.01 20:100.50669+5.0E-5
    29.01 20:030.50664+0.00046
    29.01 20:000.50618-0.00149
    29.01 19:500.50767-0.00356
    29.01 19:400.51123+0.00251
    29.01 19:300.50872-0.00035
    29.01 19:200.50907+0.00106
    29.01 19:100.50801-0.00083
    29.01 19:000.50884+0.00027
    29.01 18:500.50857-0.00092
    29.01 18:400.50949+0.00062
    29.01 18:300.50887-0.00101
    29.01 18:200.50988+0.00084
    29.01 18:100.50904-8.0E-5
    29.01 18:030.50912+3.0E-5
    29.01 18:000.50909+0.00169
    29.01 17:500.5074-0.00128
    29.01 17:400.50868-0.00033
    29.01 17:300.50901+0.0032
    29.01 17:200.50581+0.00529
    29.01 17:100.50052-0.00271
    29.01 17:000.50323-0.00366
    29.01 16:500.50689-0.00411
    29.01 16:400.511-0.00175
    29.01 16:300.51275+0.00175
    29.01 16:200.511+0.00054
    29.01 16:100.51046-0.00112
    29.01 16:030.51158+0.00019
    29.01 16:000.51139+0.00438
    29.01 15:500.50701-0.00301
    29.01 15:400.51002-0.00701
    29.01 15:300.51703-0.00307
    29.01 15:200.5201-0.00215
    29.01 15:100.52225-0.00251
    29.01 15:000.52476-0.0047
    29.01 14:500.52946+0.00016
    29.01 14:400.5293-0.00018
    29.01 14:300.52948-0.00065
    29.01 14:200.53013-0.00067
    29.01 14:100.5308+0.00251
    29.01 14:030.52829+1.0E-5
    29.01 14:000.52828+0.00051
    29.01 13:500.52777+0.00026
    29.01 13:400.52751+0.00052
    29.01 13:300.52699-0.00087
    29.01 13:200.52786+0.00099
    29.01 13:100.52687-0.0015
    29.01 13:000.52837-0.00072
    29.01 12:500.52909-0.00051
    29.01 12:400.5296-0.00149
    29.01 12:300.53109+0.00321
    29.01 12:200.52788+0.00217
    29.01 12:100.52571-0.00591
    29.01 12:030.53162-0.00021
    29.01 12:000.53183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49189
    макс: 0.55214
    за неделю:
      0.51041

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.01 11:200.51041-0.00011
    30.01 10:500.51242+2.0E-5
    30.01 09:500.50659+0.00061
    30.01 08:500.50389+0.00033
    30.01 07:500.50451+0.0001
    30.01 06:500.50628+0.00014
    30.01 05:500.50733-0.00032
    30.01 04:500.50522+0.00049
    30.01 03:500.49861-0.00626
    30.01 02:500.50062+0.00109
    30.01 01:500.50383+6.0E-5
    30.01 00:500.50161+0.00121
    29.01 23:500.49922-0.00057
    29.01 22:500.50631-0.00011
    29.01 21:500.51007+0.00082
    29.01 20:500.51133-0.00149
    29.01 19:500.50767+0.00027
    29.01 18:500.50857+0.00169
    29.01 17:500.5074-0.00366
    29.01 16:500.50689+0.00438
    29.01 15:500.50701-0.0047
    29.01 14:500.52946+0.00051
    29.01 13:500.52777-0.00072
    29.01 12:500.52909+0.00157
    29.01 11:500.53026-0.00129
    29.01 10:500.53935+0.00077
    29.01 09:500.53857+0.00144
    29.01 08:500.53758+0.00015
    29.01 07:500.53743-0.00442
    29.01 06:500.54118+0.00209
    29.01 05:500.54041+0.00142
    29.01 04:500.53456-0.00027
    29.01 03:500.54062-0.00033
    29.01 02:500.543-0.00079
    29.01 01:500.5439-6.0E-5
    29.01 00:500.54308+0.00262
    28.01 23:500.54057-0.00046
    28.01 22:500.53767-0.00081
    28.01 21:500.5399-0.00061
    28.01 20:500.53814+0.00131
    28.01 19:500.53908-0.00062
    28.01 18:500.54094+0.00195
    28.01 17:500.54459+2.0E-5
    28.01 16:500.54526-0.00082
    28.01 15:500.54323+0.00064
    28.01 14:500.53313+0.00075
    28.01 13:500.53141+0.0006
    28.01 12:500.52904-0.00044
    28.01 11:500.53089+0.00086
    28.01 10:500.528-0.00167
    28.01 09:500.52471-9.0E-5
    28.01 08:500.5213+0.0005
    28.01 07:500.51543-0.00138
    28.01 06:500.5194+0.00167
    28.01 05:500.5151+0.0007
    28.01 04:500.5177+0.00129
    28.01 03:500.52615-0.00028
    28.01 02:500.5369+0.00022
    28.01 01:500.53902+0.00587
    28.01 00:500.52778+0.00348
    27.01 23:500.52895-0.00108
    27.01 22:500.52794+0.00093
    27.01 21:500.53082-0.00183
    27.01 20:500.53261+0.00144
    27.01 19:500.53258+0.00417
    27.01 18:500.53915-0.00314
    27.01 17:500.54948+0.00152
    27.01 16:500.54848+7.0E-5
    27.01 15:500.54891+0.00034
    27.01 14:500.54672+0.00178
    27.01 13:500.54602-0.00012
    27.01 12:500.54564+0.00144
    27.01 11:500.54358-0.00168
    27.01 10:500.5444+0.00096
    27.01 09:500.54439-0.00224
    27.01 08:500.54721+0.00023
    27.01 07:500.54924+0.00056
    27.01 06:500.5488+0.00023
    27.01 05:500.5499+0.0019
    27.01 04:500.55214+0.00383
    27.01 03:500.54145-0.00132
    27.01 02:500.53548+1.0E-5
    27.01 01:500.53609-0.00078
    27.01 00:500.53752-0.001
    26.01 23:500.53602+0.00083
    26.01 22:500.53619+0.00208
    26.01 21:500.53657-0.00074
    26.01 20:500.54072+0.0011
    26.01 19:500.54157+0.00469
    26.01 18:500.53628+0.00256
    26.01 17:500.53167-0.00295
    26.01 16:500.53616-0.00093
    26.01 15:500.53561+0.00046
    26.01 14:500.5381+0.0023
    26.01 13:500.53778-0.00021
    26.01 12:500.53404-0.00051
    26.01 11:500.53052+0.00143
    26.01 10:400.52982-0.00019
    26.01 09:500.52732-0.0016
    26.01 08:500.52564-0.00044
    26.01 07:500.52535+0.00086
    26.01 06:500.52545-0.00033
    26.01 05:500.52452+0.00152
    26.01 04:500.5202-0.00121
    26.01 03:500.52238+0.00083
    26.01 02:500.52362+0.01162
    26.01 01:500.51731-0.00487
    26.01 00:500.51898-0.00358
    25.01 23:500.53043+0.00269
    25.01 22:500.53389-0.00243
    25.01 21:500.53811-0.00089
    25.01 20:500.53913-0.00115
    25.01 19:500.53976-0.00034
    25.01 18:500.54317+0.00043
    25.01 17:500.54235+0.00236
    25.01 16:500.53194+0.00132
    25.01 15:500.53009-0.00058
    25.01 14:500.54281-0.00052
    25.01 13:500.54+0.00299
    25.01 12:500.53141+0.00151
    25.01 11:500.525+0.00132
    25.01 10:500.53799-0.00119
    25.01 09:500.54254-0.00287
    25.01 03:400.54841-0.00204
    25.01 02:500.54563+0.00141
    25.01 01:500.54028+0.01181
    25.01 00:500.51629-0.00129
    24.01 23:500.51674-0.00121
    24.01 22:500.51157-0.0007
    24.01 21:500.51214-0.00038
    24.01 20:500.51578+0.0022
    24.01 19:500.50825-0.00441
    24.01 18:500.51191+0.0007
    24.01 17:500.5086-0.00063
    24.01 16:500.50653+0.00056
    24.01 15:500.50014+0.00145
    24.01 14:500.50033+0.00038
    24.01 13:500.49921-0.00073
    24.01 12:500.50076+0.00146
    24.01 11:500.49536+0.00014
    24.01 10:500.49685+0.00045
    24.01 09:500.4953+2.0E-5
    24.01 08:500.49513+0.00047
    24.01 07:500.49487-0.00201
    24.01 06:500.49542-0.00023
    24.01 05:500.49768-0.00103
    24.01 04:500.50101+0.00156
    24.01 03:500.49962+0.00048
    24.01 02:500.49888+0.00102
    24.01 01:500.49848+0.00065
    24.01 00:500.49563-0.00445
    23.01 23:500.50095+0.00076
    23.01 22:500.5058+0.00484
    23.01 21:500.49295-0.00171
    23.01 20:500.50136-0.00587
    23.01 19:500.50471+0.00554
    23.01 18:500.49616-0.00351
    23.01 17:500.49563+0.00286
    23.01 16:500.49662-0.00136
    23.01 15:500.49556-0.00059
    23.01 14:500.49339-0.00128
    23.01 13:500.49189+0.00052
    23.01 12:500.49371-0.00012
    23.01 11:500.49581
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.49167
    макс: 1.0417
    за месяц:
      0.51041
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.01.20230.51961-0.01389
    28.01.20230.5335-0.00784
    27.01.20230.54134+0.00843
    26.01.20230.53291-0.00332
    25.01.20230.53623+0.04221
    23.01.20230.49402+0.00235
    22.01.20230.49167-0.00464
    21.01.20230.49631-0.0605
    20.01.20230.55681-0.01101
    19.01.20230.56782+0.01785
    18.01.20230.54997+0.0013
    17.01.20230.54867-0.01205
    16.01.20230.56072-0.03057
    15.01.20230.59129-0.01033
    14.01.20230.60162-0.10099
    13.01.20230.70261-0.0537
    12.01.20230.75631-0.03037
    11.01.20230.78668+0.02147
    10.01.20230.76521+0.00953
    09.01.20230.75568-0.09252
    08.01.20230.8482-0.01256
    07.01.20230.86076-0.0859
    06.01.20230.94666+0.02898
    05.01.20230.91768+0.00035
    04.01.20230.91733-0.05235
    03.01.20230.96968-0.01599
    02.01.20230.98567-0.05603
    01.01.20231.0417+0.0067
    31.12.20221.035+0.0152
    30.12.20221.0198
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.01.20230.51961-0.01389
    28.01.20230.5335-0.00784
    27.01.20230.54134+0.00843
    26.01.20230.53291-0.00332
    25.01.20230.53623+0.04221
    23.01.20230.49402+0.00235
    22.01.20230.49167-0.00464
    21.01.20230.49631-0.0605
    20.01.20230.55681-0.01101
    19.01.20230.56782+0.01785
    18.01.20230.54997+0.0013
    17.01.20230.54867-0.01205
    16.01.20230.56072-0.03057
    15.01.20230.59129-0.01033
    14.01.20230.60162-0.10099
    13.01.20230.70261-0.0537
    12.01.20230.75631-0.03037
    11.01.20230.78668+0.02147
    10.01.20230.76521+0.00953
    09.01.20230.75568-0.09252
    08.01.20230.8482-0.01256
    07.01.20230.86076-0.0859
    06.01.20230.94666+0.02898
    05.01.20230.91768+0.00035
    04.01.20230.91733-0.05235
    03.01.20230.96968-0.01599
    02.01.20230.98567-0.05603
    01.01.20231.0417+0.0067
    31.12.20221.035+0.0152
    30.12.20221.0198+0.0395
    29.12.20220.9803+0.03121
    28.12.20220.94909+0.05264
    27.12.20220.89645+0.00047
    26.12.20220.89598+0.00075
    25.12.20220.89523+0.01385
    24.12.20220.88138-0.00224
    23.12.20220.88362-0.01608
    22.12.20220.8997-0.0015
    21.12.20220.9012+0.01296
    20.12.20220.88824+0.01396
    19.12.20220.87428+0.03701
    18.12.20220.83727+0.00641
    17.12.20220.83086+0.06328
    16.12.20220.76758+0.04268
    15.12.20220.7249+0.02558
    14.12.20220.69932-0.0121
    13.12.20220.71142-0.00476
    12.12.20220.71618+0.03165
    11.12.20220.68453+0.00454
    10.12.20220.67999+0.00366
    09.12.20220.67633-0.00081
    08.12.20220.67714+0.00075
    07.12.20220.67639+0.02792
    06.12.20220.64847+0.00163
    05.12.20220.64684-0.03064
    04.12.20220.67748+0.0062
    03.12.20220.67128+0.00704
    02.12.20220.66424-0.01732
    01.12.20220.68156-0.00645
    30.11.20220.68801+0.68801
    29.11.20220+0.68801
    28.11.20220.72567+0.04012
    27.11.20220.68555-0.00937
    26.11.20220.69492-0.01418
    25.11.20220.7091+0.0113
    24.11.20220.6978-0.00415
    23.11.20220.70195-0.03235
    22.11.20220.7343-0.00431
    21.11.20220.73861+0.05506
    20.11.20220.68355+0.00469
    19.11.20220.67886-0.00134
    18.11.20220.6802-0.0037
    17.11.20220.6839+0.01288
    16.11.20220.67102+0.00996
    15.11.20220.66106-0.02091
    14.11.20220.68197+0.01893
    13.11.20220.66304+0.00924
    12.11.20220.6538+0.03155
    11.11.20220.62225+0.00095
    10.11.20220.6213+0.0082
    09.11.20220.6131+0.09747
    08.11.20220.51563+0.04567
    07.11.20220.46996+0.02561
    06.11.20220.44435+0.01695
    05.11.20220.4274-0.03062
    04.11.20220.45802-0.02043
    03.11.20220.47845-0.00108
    02.11.20220.47953+0.03023
    01.11.20220.4493-0.00119
    31.10.20220.45049

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот