Курсы криптовалют к The Sandbox

Биткоин 40278.22
Эфириум 2793.69
Tether 1.0001
Binance Coin 336.22
Cardano 1.3772
Рипл 0.73033
USD Coin 0.99962
Dogecoin 0.19953
HEX 0.14348
Polkadot 18.7702
Uniswap 25.2239
Binance USD 0.99979
ChainLink 23.6849
Bitcoin Cash 543.91
Solana 36.9504
Лайткоин 142.4
Wrapped Bitcoin 40425.3
Theta Token 7.0091
Matic Network 1.0503
Ethereum Classic 51.7561

Все криптовалюты » Белорусский рубль » The Sandbox »

Курс белорусского рубля к The Sandbox

Обновлено: 06.08.2021 03:50:01


	=
Калькулятор BYN - SAND / Обратный расчет: курс The Sandbox к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно the sandbox, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60283

макс: 0.65464

за сутки:

0.63387

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.08 03:50	0.63387	+0.00383
06.08 03:40	0.63004	-0.00074
06.08 03:30	0.63078	+0.00362
06.08 03:20	0.62716	-0.00136
06.08 03:10	0.62852	+0.00777
06.08 03:00	0.62075	-0.0006
06.08 02:50	0.62135	+0.0036
06.08 02:40	0.61775	-0.00215
06.08 02:30	0.6199	+0.00134
06.08 02:20	0.61856	-0.00228
06.08 02:10	0.62084	-0.00119
06.08 02:03	0.62203	-0.00026
06.08 02:00	0.62229	+0.00148
06.08 01:50	0.62081	+0.00052
06.08 01:40	0.62029	-0.00147
06.08 01:30	0.62176	+0.00282
06.08 01:20	0.61894	+0.0012
06.08 01:10	0.61774	-0.00274
06.08 01:00	0.62048	-0.00167
06.08 00:50	0.62215	+0.00528
06.08 00:40	0.61687	-0.0021
06.08 00:30	0.61897	+0.00098
06.08 00:20	0.61799	+0.00275
06.08 00:10	0.61524	-0.00213
06.08 00:03	0.61737	+0.00057
06.08 00:00	0.6168	-0.00176
05.08 23:50	0.61856	+0.0032
05.08 23:40	0.61536	-0.00871
05.08 23:30	0.62407	-0.00432
05.08 23:20	0.62839	-0.00213
05.08 23:10	0.63052	-0.00032
05.08 23:00	0.63084	+0.00117
05.08 22:50	0.62967	+0.00058
05.08 22:40	0.62909	+0.00083
05.08 22:30	0.62826	+0.00092
05.08 22:20	0.62734	-0.00027
05.08 22:10	0.62761	-0.00012
05.08 22:03	0.62773	-0.0013
05.08 22:00	0.62903	+0.00165
05.08 21:50	0.62738	-0.00137
05.08 21:40	0.62875	+0.00062
05.08 21:30	0.62813	+0.00277
05.08 21:20	0.62536	-0.00063
05.08 21:10	0.62599	+0.00034
05.08 21:00	0.62565	-0.00036
05.08 20:50	0.62601	-0.00056
05.08 20:40	0.62657	-0.00342
05.08 20:30	0.62999	-0.00311
05.08 20:20	0.6331	-0.00146
05.08 20:10	0.63456	+0.00045
05.08 20:03	0.63411	-0.00106
05.08 20:00	0.63517	-0.00252
05.08 19:50	0.63769	-0.00057
05.08 19:40	0.63826	+0.00062
05.08 19:30	0.63764	-0.00031
05.08 19:20	0.63795	-0.00078
05.08 19:10	0.63873	-0.00171
05.08 19:00	0.64044	+0.00405
05.08 18:50	0.63639	+0.00317
05.08 18:40	0.63322	+0.00195
05.08 18:30	0.63127	-0.00537
05.08 18:20	0.63664	-0.00054
05.08 18:10	0.63718	+0.0002
05.08 18:03	0.63698	+0.00124
05.08 18:00	0.63574	-0.00093
05.08 17:50	0.63667	-0.00032
05.08 17:40	0.63699	-0.00081
05.08 17:30	0.6378	+0.00134
05.08 17:20	0.63646	-0.00207
05.08 17:10	0.63853	-0.00637
05.08 17:00	0.6449	-0.00347
05.08 16:50	0.64837	+0.00292
05.08 16:40	0.64545	-0.00369
05.08 16:30	0.64914	-0.00247
05.08 16:20	0.65161	+0.00427
05.08 16:10	0.64734	+0.00205
05.08 16:03	0.64529	-0.00246
05.08 16:00	0.64775	-0.00689
05.08 15:50	0.65464	+0.00864
05.08 15:40	0.646	-0.00186
05.08 15:30	0.64786	-6.0E-5
05.08 15:20	0.64792	+0.00482
05.08 15:10	0.6431	+0.00058
05.08 15:00	0.64252	-0.00017
05.08 14:50	0.64269	+0.00192
05.08 14:40	0.64077	-
05.08 14:30	0.64077	-0.00149
05.08 14:20	0.64226	-0.00119
05.08 14:10	0.64345	-0.00186
05.08 14:03	0.64531	+0.00055
05.08 14:00	0.64476	-0.0028
05.08 13:50	0.64756	-0.00144
05.08 13:40	0.649	+0.00189
05.08 13:30	0.64711	+0.00027
05.08 13:20	0.64684	+0.00125
05.08 13:10	0.64559	-0.00464
05.08 13:00	0.65023	+0.00161
05.08 12:50	0.64862	-0.00087
05.08 12:40	0.64949	+0.00491
05.08 12:30	0.64458	+0.00445
05.08 12:20	0.64013	+0.00192
05.08 12:10	0.63821	-0.00087
05.08 12:03	0.63908	+0.00094
05.08 12:00	0.63814	+0.00464
05.08 11:50	0.6335	+0.00175
05.08 11:40	0.63175	+0.00071
05.08 11:30	0.63104	-0.0003
05.08 11:20	0.63134	-0.00358
05.08 11:10	0.63492	+0.00144
05.08 11:00	0.63348	-0.00128
05.08 10:50	0.63476	+0.00202
05.08 10:40	0.63274	-0.00156
05.08 10:30	0.6343	+0.00234
05.08 10:20	0.63196	-0.0006
05.08 10:10	0.63256	-0.00269
05.08 10:03	0.63525	+0.00214
05.08 10:00	0.63311	-0.00225
05.08 09:50	0.63536	+0.00216
05.08 09:40	0.6332	+0.00218
05.08 09:30	0.63102	-0.00225
05.08 09:20	0.63327	+0.0025
05.08 09:10	0.63077	+0.00199
05.08 09:00	0.62878	+0.00073
05.08 08:50	0.62805	+0.00215
05.08 08:40	0.6259	+0.00335
05.08 08:30	0.62255	+2.0E-5
05.08 08:20	0.62253	-0.00237
05.08 08:10	0.6249	-0.00523
05.08 08:03	0.63013	-0.00022
05.08 08:00	0.63035	+0.00157
05.08 07:50	0.62878	-0.0021
05.08 07:40	0.63088	+0.00097
05.08 07:30	0.62991	+0.00348
05.08 07:20	0.62643	-0.00052
05.08 07:10	0.62695	+0.00117
05.08 07:00	0.62578	-0.00164
05.08 06:50	0.62742	-0.00032
05.08 06:40	0.62774	-7.0E-5
05.08 06:30	0.62781	+0.00087
05.08 06:20	0.62694	+0.00124
05.08 06:10	0.6257	-0.00294
05.08 06:03	0.62864	-8.0E-5
05.08 06:00	0.62872	+0.02553
05.08 05:50	0.60319	-
05.08 05:40	0.60319	-
05.08 05:30	0.60319	-
05.08 05:20	0.60319	-
05.08 05:10	0.60319	-
05.08 05:00	0.60319	+0.00036
05.08 04:50	0.60283	-
05.08 04:40	0.60283	-
05.08 04:30	0.60283	-
05.08 04:20	0.60283	-
05.08 04:10	0.60283	-
05.08 04:03	0.60283	-
05.08 04:00	0.60283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60283

макс: 0.68786

за неделю:

0.63387

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.00777
06.08 03:00	0.62075	-0.00026
06.08 02:00	0.62229	-0.00274
06.08 01:00	0.62048	+0.00057
06.08 00:00	0.6168	-0.00032
05.08 23:00	0.63084	-0.0013
05.08 22:00	0.62903	+0.00034
05.08 21:00	0.62565	-0.00106
05.08 20:00	0.63517	-0.00171
05.08 19:00	0.64044	+0.00124
05.08 18:00	0.63574	-0.00637
05.08 17:00	0.6449	-0.00246
05.08 16:00	0.64775	+0.00058
05.08 15:00	0.64252	+0.00055
05.08 14:00	0.64476	-0.00464
05.08 13:00	0.65023	+0.00094
05.08 12:00	0.63814	+0.00144
05.08 11:00	0.63348	+0.00214
05.08 10:00	0.63311	+0.00199
05.08 09:00	0.62878	-0.00022
05.08 08:00	0.63035	+0.00117
05.08 07:00	0.62578	-8.0E-5
05.08 06:00	0.62872	-
05.08 05:00	0.60319	-
05.08 04:00	0.60283	-
05.08 03:00	0.60303	-0.00035
05.08 02:00	0.6128	-0.00086
05.08 01:00	0.61839	-0.00167
05.08 00:00	0.62036	+0.0014
04.08 23:00	0.62186	-0.00231
04.08 22:00	0.62532	-0.0044
04.08 21:00	0.62946	+0.0044
04.08 20:00	0.61688	-0.00014
04.08 19:00	0.62006	+0.00188
04.08 18:00	0.62147	-0.00586
04.08 17:00	0.62924	-0.00141
04.08 16:00	0.63904	-0.00448
04.08 15:00	0.63158	-0.00047
04.08 14:00	0.62242	+0.00057
04.08 13:00	0.62889	-0.00047
04.08 12:00	0.6489	-0.01625
04.08 11:00	0.65014	+0.00239
04.08 10:00	0.67079	+0.00188
04.08 09:00	0.66773	-0.0018
04.08 08:00	0.67735	+0.00154
04.08 07:00	0.67379	+0.00053
04.08 06:00	0.67019	+0.00349
04.08 05:00	0.66394	-0.00826
04.08 04:00	0.67483	+0.0045
04.08 03:00	0.67666	-0.00231
04.08 02:00	0.67274	+0.00057
04.08 01:00	0.67574	+0.00053
04.08 00:00	0.67737	+0.00057
03.08 23:00	0.68415	-0.00178
03.08 22:00	0.68342	+0.00035
03.08 21:00	0.68786	-0.00061
03.08 20:00	0.67954	+0.00277
03.08 19:00	0.68264	+4.0E-5
03.08 18:00	0.67647	+0.0011
03.08 17:00	0.67633	-0.00056
03.08 16:00	0.6769	+0.0082
03.08 15:00	0.68225	-1.0E-5
03.08 14:00	0.67795	-0.00043
03.08 13:00	0.67797	+0.00111
03.08 12:00	0.67792	-0.00135
03.08 11:00	0.67817	+0.00168
03.08 10:00	0.67848	-0.00553
03.08 09:00	0.68342	+0.00258
03.08 08:00	0.68319	+0.00187
03.08 07:00	0.67541	+0.00111
03.08 06:00	0.67198	-0.00296
03.08 05:00	0.67711	+0.00148
03.08 04:00	0.6586	+0.00752
03.08 03:00	0.65215	-0.00186
03.08 02:00	0.65065	-0.00044
03.08 01:00	0.65522	-0.00142
03.08 00:00	0.66132	-0.00025
02.08 23:00	0.66082	-0.00077
02.08 22:00	0.6524	-0.00151
02.08 21:00	0.65477	-0.0004
02.08 20:00	0.65491	-8.0E-5
02.08 19:00	0.6494	-0.00033
02.08 18:00	0.65215	-0.00135
02.08 17:00	0.65152	+0.00038
02.08 16:00	0.65344	+0.0014
02.08 15:00	0.6497	+0.00312
02.08 14:00	0.64536	+0.00211
02.08 13:00	0.65575	+0.00024
02.08 12:00	0.66258	+0.00155
02.08 11:00	0.65208	+0.00168
02.08 10:00	0.64223	+0.00044
02.08 09:00	0.64226	-0.00024
02.08 08:00	0.63863	-0.00341
02.08 07:00	0.6385	-0.00355
02.08 06:00	0.6444	+0.00228
02.08 05:00	0.63458	+0.00066
02.08 04:00	0.64368	-0.02451
02.08 03:00	0.67837	-0.00261
02.08 02:00	0.67178	-0.00111
02.08 01:00	0.66097	+0.0008
02.08 00:00	0.65871	-0.00579
01.08 23:00	0.66296	+0.00242
01.08 22:00	0.66361	-0.00413
01.08 21:00	0.67498	-3.0E-5
01.08 20:00	0.66825	+0.00885
01.08 19:00	0.66164	+0.0015
01.08 18:00	0.64775	-0.00094
01.08 17:00	0.64478	+0.00222
01.08 16:00	0.64292	-0.00195
01.08 15:00	0.64482	-0.0016
01.08 14:00	0.64322	+0.00228
01.08 13:00	0.63456	+0.00075
01.08 12:00	0.64079	-0.00211
01.08 11:00	0.64175	-0.0008
01.08 09:00	0.64064	+0.00031
01.08 08:00	0.63644	-0.00304
01.08 07:00	0.63779	+0.0014
01.08 06:00	0.63998	+0.00039
01.08 05:00	0.63377	+0.00119
01.08 04:00	0.62483	+0.00114
01.08 03:00	0.62611	-0.00038
01.08 02:00	0.61785	-0.00191
01.08 01:00	0.6176	-0.0002
01.08 00:00	0.62205	+0.00255
31.07 23:00	0.62547	-0.00291
31.07 22:00	0.62713	+0.0003
31.07 21:00	0.63259	+0.00119
31.07 20:00	0.6297	-0.00244
31.07 19:00	0.62347	-0.00021
31.07 18:00	0.62854	+0.00449
31.07 17:00	0.62613	+0.00024
31.07 16:00	0.61987	+0.0005
31.07 15:00	0.6166	-0.00026
31.07 14:00	0.61768	+0.00169
31.07 13:00	0.60914	+0.00132
31.07 12:00	0.61125	-0.00076
31.07 11:00	0.61551	+6.0E-5
31.07 10:00	0.61433	-0.00063
31.07 09:00	0.61716	+0.00087
31.07 08:00	0.61058	+0.00188
31.07 07:00	0.6143	+0.00053
31.07 06:00	0.61858	-0.00527
31.07 05:00	0.62064	-
31.07 04:00	0.62574	+0.00968
31.07 03:00	0.6102	-0.00068
31.07 02:00	0.61901	-0.00096
31.07 01:00	0.61664	-0.00209
31.07 00:00	0.61981	-0.00129
30.07 23:00	0.62771	+0.00077
30.07 22:00	0.63354	+0.00391
30.07 21:00	0.63517	-0.00096
30.07 20:00	0.63755	+0.00496
30.07 19:00	0.63227	+0.00051
30.07 18:00	0.6334	-0.00393
30.07 17:00	0.63974	-0.00559
30.07 16:00	0.64007	-0.00422
30.07 15:00	0.64058	+0.00059
30.07 14:00	0.63004	+0.0005
30.07 13:00	0.63297	+0.00017
30.07 12:00	0.63305	+0.00565
30.07 11:00	0.61132	-0.00368
30.07 10:00	0.62257	+0.00133
30.07 09:00	0.62278	+0.0012
30.07 08:00	0.62242	+0.00255
30.07 07:00	0.61863	-
30.07 06:00	0.61803	-0.00203
30.07 05:00	0.61366	-0.0001
30.07 04:00	0.61944

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.53258

макс: 1.467

за месяц:

0.63387

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.08.2021	0.63495	-0.04199
03.08.2021	0.67694	+0.02692
02.08.2021	0.65002	+0.00019
01.08.2021	0.64983	+0.02946
31.07.2021	0.62037	-0.00707
30.07.2021	0.62744	+0.02156
29.07.2021	0.60588	+0.03207
28.07.2021	0.57381	-0.02642
27.07.2021	0.60023	-0.00503
26.07.2021	0.60526	-0.12389
25.07.2021	0.72915	+0.19657
24.07.2021	0.53258	-0.14408
23.07.2021	0.67666	-0.13036
22.07.2021	0.80702	-0.09668
21.07.2021	0.9037	-0.1131
20.07.2021	1.0168	+0.12215
19.07.2021	0.89465	+0.07764
18.07.2021	0.81701	-0.05961
17.07.2021	0.87662	+0.12403
16.07.2021	0.75259	+0.10077
15.07.2021	0.65182	-0.16374
14.07.2021	0.81556	-0.06206
13.07.2021	0.87762	-0.0008
12.07.2021	0.87842	+0.06199
11.07.2021	0.81643	+0.04672
10.07.2021	0.76971	-0.16832
09.07.2021	0.93803	+0.08169
08.07.2021	0.85634	-0.11292
07.07.2021	0.96926	-0.29704
06.07.2021	1.2663	-0.2007
05.07.2021	1.467

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.53258

макс: 2.2583

за квартал:

0.63387

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.08.2021	0.63495	-0.04199
03.08.2021	0.67694	+0.02692
02.08.2021	0.65002	+0.00019
01.08.2021	0.64983	+0.02946
31.07.2021	0.62037	-0.00707
30.07.2021	0.62744	+0.02156
29.07.2021	0.60588	+0.03207
28.07.2021	0.57381	-0.02642
27.07.2021	0.60023	-0.00503
26.07.2021	0.60526	-0.12389
25.07.2021	0.72915	+0.19657
24.07.2021	0.53258	-0.14408
23.07.2021	0.67666	-0.13036
22.07.2021	0.80702	-0.09668
21.07.2021	0.9037	-0.1131
20.07.2021	1.0168	+0.12215
19.07.2021	0.89465	+0.07764
18.07.2021	0.81701	-0.05961
17.07.2021	0.87662	+0.12403
16.07.2021	0.75259	+0.10077
15.07.2021	0.65182	-0.16374
14.07.2021	0.81556	-0.06206
13.07.2021	0.87762	-0.0008
12.07.2021	0.87842	+0.06199
11.07.2021	0.81643	+0.04672
10.07.2021	0.76971	-0.16832
09.07.2021	0.93803	+0.08169
08.07.2021	0.85634	-0.11292
07.07.2021	0.96926	-0.29704
06.07.2021	1.2663	-0.2007
05.07.2021	1.467	+0.0704
04.07.2021	1.3966	-0.1417
03.07.2021	1.5383	-0.162
02.07.2021	1.7003	+0.13
01.07.2021	1.5703	-0.1629
30.06.2021	1.7332	-0.0702
29.06.2021	1.8034	-0.1949
28.06.2021	1.9983	-0.161
27.06.2021	2.1593	-0.0436
26.06.2021	2.2029	+0.1651
25.06.2021	2.0378	+0.0391
24.06.2021	1.9987	-0.0693
23.06.2021	2.068	-0.1903
22.06.2021	2.2583	+0.329
21.06.2021	1.9293	+0.2551
20.06.2021	1.6742	+0.0907
19.06.2021	1.5835	+0.0479
18.06.2021	1.5356	+0.0907
17.06.2021	1.4449	+0.0059
16.06.2021	1.439	+0.0081
15.06.2021	1.4309	-0.0566
14.06.2021	1.4875	-0.0362
13.06.2021	1.5237	+0.0239
12.06.2021	1.4998	+0.1924
11.06.2021	1.3074	-0.0712
10.06.2021	1.3786	-0.058
09.06.2021	1.4366	-0.0129
08.06.2021	1.4495	+0.2163
07.06.2021	1.2332	+0.0059
06.06.2021	1.2273	+0.0165
05.06.2021	1.2108	+0.0113
04.06.2021	1.1995	+0.0599
03.06.2021	1.1396	-0.0736
02.06.2021	1.2132	-0.0203
01.06.2021	1.2335	-0.0128
31.05.2021	1.2463	-0.0213
30.05.2021	1.2676	-0.0074
29.05.2021	1.275	+0.1135
28.05.2021	1.1615	-0.0539
26.05.2021	1.2154	-0.1815
25.05.2021	1.3969	+0.0191
24.05.2021	1.3778	+0.1337
23.05.2021	1.2441	-0.0542
22.05.2021	1.2983	+0.0348
21.05.2021	1.2635	-0.1669
20.05.2021	1.4304	+0.2179
19.05.2021	1.2125	+0.2069
18.05.2021	1.0056	-0.0284
17.05.2021	1.034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот