Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к The Sandbox

Курс белорусского рубля к The Sandbox

Обновлено: 25.09.2022 17:40:01

=
Калькулятор BYN - SAND / Обратный расчет: курс The Sandbox к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно the sandbox, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43142
    макс: 0.45328
    за сутки:
    0.45328  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.09 17:400.45328+0.00064
    25.09 17:300.45264-0.00022
    25.09 17:200.45286+0.00153
    25.09 17:100.45133-0.00021
    25.09 17:000.45154-0.0001
    25.09 16:500.45164+0.002
    25.09 16:400.44964+0.0038
    25.09 16:300.44584+0.00073
    25.09 16:200.44511+0.00082
    25.09 16:100.44429+0.00057
    25.09 16:030.44372+0.00022
    25.09 16:000.4435+0.00013
    25.09 15:500.44337-0.00071
    25.09 15:400.44408+0.00147
    25.09 15:300.44261+0.00022
    25.09 15:200.44239-0.00087
    25.09 15:100.44326-0.00019
    25.09 15:000.44345-0.00112
    25.09 14:500.44457+1.0E-5
    25.09 14:400.44456+0.00018
    25.09 14:300.44438+4.0E-5
    25.09 14:200.44434-0.00037
    25.09 14:100.44471+0.00014
    25.09 14:030.44457+0.00021
    25.09 14:000.44436+5.0E-5
    25.09 13:500.44431-0.00092
    25.09 13:400.44523-0.00079
    25.09 13:300.44602-0.00085
    25.09 13:200.44687+0.00067
    25.09 13:100.4462+0.00013
    25.09 13:000.44607-0.00038
    25.09 12:500.44645+0.00113
    25.09 12:400.44532+6.0E-5
    25.09 12:300.44526-0.0004
    25.09 12:200.44566+0.00131
    25.09 12:100.44435-6.0E-5
    25.09 12:030.44441-
    25.09 12:000.44441-
    25.09 11:500.44441+0.00058
    25.09 11:400.44383-0.00041
    25.09 11:300.44424+9.0E-5
    25.09 11:200.44415+7.0E-5
    25.09 11:100.44408-0.00032
    25.09 11:000.4444-0.00067
    25.09 10:500.44507+0.00111
    25.09 10:400.44396+0.00168
    25.09 10:300.44228-0.00149
    25.09 10:200.44377-0.00117
    25.09 10:100.44494+0.00087
    25.09 10:030.44407+9.0E-5
    25.09 10:000.44398-6.0E-5
    25.09 09:500.44404-0.00038
    25.09 09:400.44442+0.00155
    25.09 09:300.44287-0.00054
    25.09 09:200.44341-0.00043
    25.09 09:100.44384+0.00033
    25.09 09:000.44351-0.00069
    25.09 08:500.4442-0.0006
    25.09 08:400.4448-0.00075
    25.09 08:300.44555+0.00354
    25.09 08:200.44201-0.00019
    25.09 08:100.4422+0.00069
    25.09 08:030.44151+2.0E-5
    25.09 08:000.44149+5.0E-5
    25.09 07:500.44144+0.0003
    25.09 07:400.44114-0.00011
    25.09 07:300.44125-0.00075
    25.09 07:200.442+0.00042
    25.09 07:100.44158-0.00096
    25.09 07:000.44254-0.00096
    25.09 06:500.4435-0.00058
    25.09 06:400.44408-0.00013
    25.09 06:300.44421-0.00117
    25.09 06:200.44538-7.0E-5
    25.09 06:100.44545+0.00077
    25.09 06:030.44468+0.00023
    25.09 06:000.44445+0.00101
    25.09 05:500.44344-0.00033
    25.09 05:400.44377-0.00055
    25.09 05:300.44432-0.00071
    25.09 05:200.44503-0.00089
    25.09 05:100.44592+6.0E-5
    25.09 05:000.44586+0.00011
    25.09 04:500.44575-0.00039
    25.09 04:400.44614-0.0006
    25.09 04:300.44674+0.00047
    25.09 04:200.44627+0.00015
    25.09 04:100.44612+0.00034
    25.09 04:030.44578+2.0E-5
    25.09 04:000.44576+0.0005
    25.09 03:500.44526-0.00012
    25.09 03:400.44538-0.00167
    25.09 03:300.44705+0.00183
    25.09 03:200.44522-0.00047
    25.09 03:100.44569+0.00047
    25.09 03:000.44522+0.00024
    25.09 02:500.44498-0.00136
    25.09 02:400.44634+0.00082
    25.09 02:300.44552+0.00028
    25.09 02:200.44524+0.00022
    25.09 02:100.44502-0.00012
    25.09 02:030.44514-0.00027
    25.09 02:000.44541+0.00242
    25.09 01:500.44299-0.0009
    25.09 01:400.44389+0.00019
    25.09 01:300.4437-5.0E-5
    25.09 01:200.44375+0.00127
    25.09 01:100.44248+0.00055
    25.09 01:000.44193+0.0008
    25.09 00:500.44113-0.00047
    25.09 00:400.4416-0.00044
    25.09 00:300.44204+0.00499
    25.09 00:200.43705+0.00447
    25.09 00:100.43258+0.00023
    25.09 00:030.43235-1.0E-5
    25.09 00:000.43236+0.00011
    24.09 23:500.43225-0.00132
    24.09 23:400.43357-0.00032
    24.09 23:300.43389+0.00037
    24.09 23:200.43352+0.00036
    24.09 23:100.43316-0.00045
    24.09 23:000.43361+0.0012
    24.09 22:500.43241+0.00048
    24.09 22:400.43193+0.00021
    24.09 22:300.43172+0.0003
    24.09 22:200.43142-0.00099
    24.09 22:100.43241+0.0007
    24.09 22:030.43171+7.0E-5
    24.09 22:000.43164-0.00078
    24.09 21:500.43242-0.00093
    24.09 21:400.43335+1.0E-5
    24.09 21:300.43334+2.0E-5
    24.09 21:200.43332-0.00109
    24.09 21:100.43441+0.00057
    24.09 21:000.43384+0.00113
    24.09 20:500.43271+0.00077
    24.09 20:400.43194+0.0005
    24.09 20:300.43144-0.00065
    24.09 20:200.43209-0.00239
    24.09 20:100.43448-0.00127
    24.09 20:030.43575-0.00011
    24.09 20:000.43586-8.0E-5
    24.09 19:500.43594+0.0007
    24.09 19:400.43524-0.00082
    24.09 19:300.43606+0.00032
    24.09 19:200.43574+0.00046
    24.09 19:100.43528-0.00135
    24.09 19:000.43663-0.00011
    24.09 18:500.43674-0.00022
    24.09 18:400.43696-8.0E-5
    24.09 18:300.43704+0.00026
    24.09 18:200.43678+0.00023
    24.09 18:100.43655+1.0E-5
    24.09 18:030.43654-6.0E-5
    24.09 18:000.4366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42433
    макс: 0.48865
    за неделю:
      0.45328

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.09 17:400.45328-0.0001
    25.09 16:500.45164+0.00013
    25.09 15:500.44337-0.00112
    25.09 14:500.44457+5.0E-5
    25.09 13:500.44431-0.00038
    25.09 12:500.44645-
    25.09 11:500.44441-0.00067
    25.09 10:500.44507-6.0E-5
    25.09 09:500.44404-0.00069
    25.09 08:500.4442+5.0E-5
    25.09 07:500.44144-0.00096
    25.09 06:500.4435+0.00101
    25.09 05:500.44344+0.00011
    25.09 04:500.44575+0.0005
    25.09 03:500.44526+0.00024
    25.09 02:500.44498+0.00242
    25.09 01:500.44299+0.0008
    25.09 00:500.44113+0.00011
    24.09 23:500.43225+0.0012
    24.09 22:500.43241-0.00078
    24.09 21:500.43242+0.00113
    24.09 20:500.43271-8.0E-5
    24.09 19:500.43594-0.00011
    24.09 18:500.43674+0.00097
    24.09 17:500.43563+0.00065
    24.09 16:500.43288+0.00101
    24.09 15:500.42936+0.00131
    24.09 14:500.42957-0.00014
    24.09 13:500.4315-1.0E-5
    24.09 12:500.43085-0.0031
    24.09 11:500.43357+0.00106
    24.09 10:500.4345+0.00025
    24.09 09:500.43132-0.00146
    24.09 08:500.43242+0.00031
    24.09 07:500.429-0.00134
    24.09 06:500.43021+0.00192
    24.09 05:500.42455-0.00015
    24.09 04:500.42433-0.00136
    24.09 03:500.42772+0.00163
    24.09 02:500.42866+0.0002
    24.09 01:500.42777+0.00084
    24.09 00:500.42853-0.00115
    23.09 23:500.42726+0.0012
    23.09 22:500.44445+0.00195
    23.09 21:500.45305-0.00129
    23.09 20:500.45306-0.00441
    23.09 19:500.4584-0.00067
    23.09 18:500.45381-0.00039
    23.09 17:500.46003+0.00504
    23.09 16:500.45509+0.00039
    23.09 15:500.45517-0.00056
    23.09 14:500.45869+0.00254
    23.09 13:500.45243-0.00048
    23.09 12:500.45377+0.00062
    23.09 11:500.45219+5.0E-5
    23.09 10:500.44474+0.00071
    23.09 09:500.43859+0.00041
    23.09 08:500.4384-2.0E-5
    23.09 07:500.43798+6.0E-5
    23.09 06:500.43833-0.00068
    23.09 05:500.44445-0.00044
    23.09 04:500.44445+0.00154
    23.09 03:500.44342+0.00069
    23.09 02:500.44261+0.00052
    23.09 01:500.445+0.00066
    23.09 00:500.44791+0.00102
    22.09 23:500.4444+0.00043
    22.09 22:500.44304+0.0006
    22.09 21:500.44674+0.00033
    22.09 20:500.44928-0.00356
    22.09 19:500.45395-0.00217
    22.09 18:500.46231+0.00299
    22.09 17:500.45892+0.00052
    22.09 16:500.45987-0.00129
    22.09 15:500.45694-0.00371
    22.09 14:500.46367+0.00071
    22.09 13:500.46393+0.00067
    22.09 12:500.46538+0.0014
    22.09 11:500.46513-0.00132
    22.09 10:500.47305-0.00153
    22.09 09:500.47835+4.0E-5
    22.09 08:500.47798+7.0E-5
    22.09 07:500.47919+4.0E-5
    22.09 06:500.48059-0.00205
    22.09 05:500.48164-0.00184
    22.09 04:500.48566+0.00124
    22.09 03:500.48579-0.00097
    22.09 02:500.4838-0.00047
    22.09 01:500.48865-0.0004
    22.09 00:500.48454-0.00125
    21.09 23:500.47115+0.00297
    21.09 22:500.46027-0.00154
    21.09 21:500.44998+0.00116
    21.09 20:500.46294+0.00047
    21.09 19:500.47012+0.00138
    21.09 18:500.47066+0.00186
    21.09 17:500.46793+0.00052
    21.09 16:500.46571+0.00058
    21.09 15:500.46358-0.0009
    21.09 14:500.46752-0.00143
    21.09 13:500.47015-0.00113
    21.09 12:500.47208-8.0E-5
    21.09 11:500.47425+0.0004
    21.09 10:500.47295-0.00087
    21.09 09:500.47381-0.00082
    21.09 08:500.46297-0.00047
    21.09 07:500.46438+0.00059
    21.09 06:500.4655-9.0E-5
    21.09 05:500.46477+0.0009
    21.09 04:500.46735-0.00287
    21.09 03:500.46765-0.00046
    21.09 02:500.47078+0.0002
    21.09 01:500.46815+5.0E-5
    21.09 00:500.46757-0.00051
    20.09 23:500.46583+0.00074
    20.09 22:500.46533-0.00099
    20.09 21:500.46872+0.00032
    20.09 20:500.46808-6.0E-5
    20.09 19:500.46261-0.00313
    20.09 18:500.46755-0.00335
    20.09 17:500.47075-0.00131
    20.09 16:500.47273-0.00035
    20.09 15:500.4683+7.0E-5
    20.09 14:500.46714-0.00054
    20.09 13:500.46602-0.00028
    20.09 12:500.4676+0.00122
    20.09 11:500.4641+0.00046
    20.09 10:500.46394-0.00159
    20.09 09:500.4653+0.00139
    20.09 08:500.46318+2.0E-5
    20.09 07:500.46408-0.00132
    20.09 06:500.46425-0.00101
    20.09 05:500.46184+0.00018
    20.09 04:500.4623-5.0E-5
    20.09 03:500.4634+0.00019
    20.09 02:500.46134-0.00125
    20.09 01:500.4617+0.0008
    20.09 00:500.46194-0.00022
    19.09 23:500.46533+0.00048
    19.09 22:500.46363-0.00076
    19.09 21:500.4692-0.00236
    19.09 20:500.47463-0.00052
    19.09 19:500.46961+0.00047
    19.09 18:500.47077+0.00196
    19.09 17:500.46493-0.00315
    19.09 16:500.47039-0.00016
    19.09 15:500.47504-0.00053
    19.09 14:500.47848+0.00028
    19.09 13:500.47681-0.00153
    19.09 12:500.48452+0.0014
    19.09 11:500.48369-0.00082
    19.09 10:500.4833-0.00196
    19.09 09:500.48509+0.00039
    19.09 08:500.47709-0.00115
    19.09 07:500.48145-0.00145
    19.09 06:500.48562-0.0013
    19.09 05:500.4855-0.00016
    19.09 04:500.47464+0.0002
    19.09 03:500.47269+0.00072
    19.09 02:500.47754-0.00117
    19.09 01:500.47615+0.00033
    19.09 00:500.4721+0.00144
    18.09 23:500.45679+0.00016
    18.09 22:500.45368-6.0E-5
    18.09 21:500.45259+0.00356
    18.09 20:500.44946-0.00073
    18.09 19:500.44663-0.00058
    18.09 18:500.44099-0.00032
    18.09 17:500.44223
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.37651
    макс: 0.48865
    за месяц:
    0.45328  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.09.20220.43342-0.01202
    23.09.20220.44544-0.01599
    22.09.20220.46143-0.00927
    21.09.20220.4707+0.00483
    20.09.20220.46587-0.0077
    19.09.20220.47357+0.02766
    18.09.20220.44591+0.00038
    17.09.20220.44553-0.01234
    16.09.20220.45787+0.00375
    15.09.20220.45412+0.00843
    14.09.20220.44569+0.01715
    13.09.20220.42854+0.02135
    12.09.20220.40719+0.00311
    11.09.20220.40408+0.00307
    10.09.20220.40101-0.01033
    09.09.20220.41134-0.02565
    08.09.20220.43699-0.01231
    07.09.20220.4493+0.02676
    06.09.20220.42254+0.0085
    05.09.20220.41404-0.00245
    04.09.20220.41649-0.01181
    03.09.20220.4283+0.00627
    02.09.20220.42203-0.00395
    01.09.20220.42598+0.01354
    31.08.20220.41244+0.00472
    30.08.20220.40772-0.00641
    29.08.20220.41413+0.00305
    28.08.20220.41108-0.00203
    27.08.20220.41311+0.02343
    26.08.20220.38968+0.01317
    25.08.20220.37651
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.25366
    макс: 0.48865
    за квартал:
    0.45328  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.09.20220.43342-0.01202
    23.09.20220.44544-0.01599
    22.09.20220.46143-0.00927
    21.09.20220.4707+0.00483
    20.09.20220.46587-0.0077
    19.09.20220.47357+0.02766
    18.09.20220.44591+0.00038
    17.09.20220.44553-0.01234
    16.09.20220.45787+0.00375
    15.09.20220.45412+0.00843
    14.09.20220.44569+0.01715
    13.09.20220.42854+0.02135
    12.09.20220.40719+0.00311
    11.09.20220.40408+0.00307
    10.09.20220.40101-0.01033
    09.09.20220.41134-0.02565
    08.09.20220.43699-0.01231
    07.09.20220.4493+0.02676
    06.09.20220.42254+0.0085
    05.09.20220.41404-0.00245
    04.09.20220.41649-0.01181
    03.09.20220.4283+0.00627
    02.09.20220.42203-0.00395
    01.09.20220.42598+0.01354
    31.08.20220.41244+0.00472
    30.08.20220.40772-0.00641
    29.08.20220.41413+0.00305
    28.08.20220.41108-0.00203
    27.08.20220.41311+0.02343
    26.08.20220.38968+0.01317
    25.08.20220.37651-0.0002
    24.08.20220.37671-0.00079
    23.08.20220.3775-0.0055
    22.08.20220.383+0.00844
    21.08.20220.37456-0.00185
    20.08.20220.37641+0.00814
    19.08.20220.36827+0.04203
    18.08.20220.32624+0.00948
    17.08.20220.31676+0.00958
    16.08.20220.30718+0.00889
    15.08.20220.29829+0.00708
    14.08.20220.29121-0.00439
    13.08.20220.2956-0.00583
    12.08.20220.30143+0.0055
    11.08.20220.29593-0.00689
    10.08.20220.30282+0.00262
    09.08.20220.3002+0.00836
    08.08.20220.29184-0.0082
    07.08.20220.30004+0.0047
    06.08.20220.29534-0.0038
    05.08.20220.29914-0.0089
    04.08.20220.30804-0.0005
    03.08.20220.30854-0.00238
    02.08.20220.31092+0.00876
    01.08.20220.30216+0.00862
    31.07.20220.29354+0.00171
    30.07.20220.29183-0.00227
    29.07.20220.2941-0.00544
    28.07.20220.29954-0.02574
    27.07.20220.32528-0.01342
    26.07.20220.3387+0.02484
    25.07.20220.31386+0.01972
    24.07.20220.29414-0.00137
    23.07.20220.29551+0.00889
    22.07.20220.28662-0.00626
    21.07.20220.29288+0.01038
    20.07.20220.2825+0.0009
    19.07.20220.2816-0.02348
    18.07.20220.30508-0.02018
    17.07.20220.32526+0.00284
    16.07.20220.32242-0.00806
    15.07.20220.33048-0.01039
    14.07.20220.34087-0.01383
    13.07.20220.3547-0.0001
    12.07.20220.3548+0.00872
    11.07.20220.34608+0.01445
    10.07.20220.33163+0.01567
    09.07.20220.31596+0.00303
    08.07.20220.31293+0.00779
    07.07.20220.30514-0.01085
    06.07.20220.31599+0.06233
    05.07.20220.25366-0.00876
    04.07.20220.26242

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот