Курсы криптовалют к Theta Fuel

Биткоин 63833.73
Эфириум 3051.26
Tether 1.0008
Binance Coin 555.17
Solana 141.39
USD Coin 1.0005
Lido Staked ETH 3054.01
Рипл 0.50248
Dogecoin 0.1568
Tokamak Network 5.9875
Cardano 0.47109
SHIBA INU 2.301E-5
Avalanche 34.5903
Wrapped Bitcoin 63891.09
TRON 0.11009
Wrapped TRON 0.10994
Polkadot 6.681
Bitcoin Cash 478.53
ChainLink 13.918
Matic Network 0.67131

Все криптовалюты » Белорусский рубль » Theta Fuel »

Курс белорусского рубля к Theta Fuel

Обновлено: 20.04.2024 03:40:01


	=
Калькулятор BYN - TFUEL / Обратный расчет: курс Theta Fuel к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно theta fuel, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.248

макс: 3.5962

за сутки:

3.3399

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 03:40	3.3399	+0.0183
20.04 03:30	3.3216	-0.0305
20.04 03:20	3.3521	+0.0296
20.04 03:10	3.3225	+0.0177
20.04 03:00	3.3048	+0.0061
20.04 02:50	3.2987	-0.0336
20.04 02:40	3.3323	-0.0044
20.04 02:30	3.3367	-0.0032
20.04 02:20	3.3399	-0.0395
20.04 02:10	3.3794	+0.0836
20.04 02:03	3.2958	+0.0041
20.04 02:00	3.2917	+0.0204
20.04 01:50	3.2713	-0.0165
20.04 01:40	3.2878	+0.0222
20.04 01:30	3.2656	+0.0176
20.04 01:20	3.248	-0.0208
20.04 01:10	3.2688	-0.0021
20.04 01:00	3.2709	-0.0084
20.04 00:50	3.2793	-0.003
20.04 00:40	3.2823	+0.0093
20.04 00:30	3.273	-0.0048
20.04 00:20	3.2778	-0.0178
20.04 00:10	3.2956	-0.0181
20.04 00:03	3.3137	-0.0011
20.04 00:00	3.3148	-0.0084
19.04 23:50	3.3232	+0.0259
19.04 23:40	3.2973	-0.0013
19.04 23:30	3.2986	-0.0203
19.04 23:20	3.3189	+0.0047
19.04 23:10	3.3142	+0.0052
19.04 23:00	3.309	-0.0093
19.04 22:50	3.3183	+0.0037
19.04 22:40	3.3146	+0.0044
19.04 22:30	3.3102	+0.0094
19.04 22:20	3.3008	-0.026
19.04 22:10	3.3268	-0.0069
19.04 22:03	3.3337	-0.0001
19.04 22:00	3.3338	+0.007
19.04 21:50	3.3268	+0.0058
19.04 21:40	3.321	+0.0053
19.04 21:30	3.3157	+0.0132
19.04 21:20	3.3025	-0.0113
19.04 21:10	3.3138	+0.0208
19.04 21:00	3.293	-0.015
19.04 20:50	3.308	-0.017
19.04 20:40	3.325	+0.0067
19.04 20:30	3.3183	+0.0042
19.04 20:20	3.3141	-0.0018
19.04 20:10	3.3159	-0.0109
19.04 20:03	3.3268	+0.0006
19.04 20:00	3.3262	+0.0038
19.04 19:50	3.3224	-0.0256
19.04 19:40	3.348	-0.0271
19.04 19:30	3.3751	+0.035
19.04 19:20	3.3401	+0.0412
19.04 19:10	3.2989	+0.0066
19.04 19:00	3.2923	+0.0088
19.04 18:50	3.2835	-0.0116
19.04 18:40	3.2951	-0.0032
19.04 18:30	3.2983	-0.0068
19.04 18:20	3.3051	-0.0063
19.04 18:10	3.3114	-0.0014
19.04 18:03	3.3128	-0.0014
19.04 18:00	3.3142	+0.0108
19.04 17:50	3.3034	-0.0281
19.04 17:40	3.3315	-0.0082
19.04 17:30	3.3397	+0.032
19.04 17:20	3.3077	+0.0048
19.04 17:10	3.3029	+0.0019
19.04 17:00	3.301	-0.0054
19.04 16:50	3.3064	+0.0085
19.04 16:40	3.2979	-0.0277
19.04 16:30	3.3256	-0.0026
19.04 16:20	3.3282	+0.0397
19.04 16:10	3.2885	-0.0343
19.04 16:03	3.3228	-0.0093
19.04 16:00	3.3321	+0.018
19.04 15:50	3.3141	+0.0082
19.04 15:40	3.3059	-0.0045
19.04 15:30	3.3104	+0.0017
19.04 15:20	3.3087	+0.0024
19.04 15:10	3.3063	+0.0137
19.04 15:00	3.2926	+0.0089
19.04 14:50	3.2837	+0.0066
19.04 14:40	3.2771	-0.0077
19.04 14:30	3.2848	+0.0089
19.04 14:20	3.2759	-0.0052
19.04 14:10	3.2811	-0.0145
19.04 14:03	3.2956	+0.0032
19.04 14:00	3.2924	-0.0119
19.04 13:50	3.3043	-0.0079
19.04 13:40	3.3122	+0.0272
19.04 13:30	3.285	-0.0037
19.04 13:20	3.2887	+0.0119
19.04 13:10	3.2768	-0.0129
19.04 13:00	3.2897	-0.0152
19.04 12:50	3.3049	-0.0031
19.04 12:40	3.308	+0.0112
19.04 12:30	3.2968	-0.0048
19.04 12:20	3.3016	-0.0084
19.04 12:10	3.31	+0.0142
19.04 12:03	3.2958	+0.0001
19.04 12:00	3.2957	-0.007
19.04 11:50	3.3027	-0.0299
19.04 11:40	3.3326	+0.0316
19.04 11:30	3.301	-0.0134
19.04 11:20	3.3144	-0.0029
19.04 11:10	3.3173	-0.0119
19.04 11:00	3.3292	-0.0142
19.04 10:50	3.3434	+0.0012
19.04 10:40	3.3422	-0.0007
19.04 10:30	3.3429	+0.0013
19.04 10:20	3.3416	+0.0173
19.04 10:10	3.3243	+0.0091
19.04 10:03	3.3152	-0.0078
19.04 10:00	3.323	-0.0523
19.04 09:50	3.3753	-0.0456
19.04 09:40	3.4209	-0.0555
19.04 09:30	3.4764	+0.0011
19.04 09:20	3.4753	+0.0019
19.04 09:10	3.4734	+0.0175
19.04 09:00	3.4559	+0.0031
19.04 08:50	3.4528	-0.0205
19.04 08:40	3.4733	+0.014
19.04 08:30	3.4593	+0.0229
19.04 08:20	3.4364	+0.0083
19.04 08:10	3.4281	+0.0095
19.04 08:03	3.4186	+0.0016
19.04 08:00	3.417	+0.0085
19.04 07:50	3.4085	-0.0035
19.04 07:40	3.412	-0.0238
19.04 07:30	3.4358	-0.0008
19.04 07:20	3.4366	-0.0115
19.04 07:10	3.4481	-0.0095
19.04 07:00	3.4576	-0.002
19.04 06:50	3.4596	-0.0116
19.04 06:40	3.4712	-0.0039
19.04 06:30	3.4751	-0.0018
19.04 06:20	3.4769	-0.0424
19.04 06:10	3.5193	-0.0095
19.04 06:03	3.5288	-0.0174
19.04 06:00	3.5462	-0.04
19.04 05:50	3.5862	-0.01
19.04 05:40	3.5962	+0.004
19.04 05:30	3.5922	+0.0652
19.04 05:20	3.527	+0.0242
19.04 05:10	3.5028	-
19.04 05:00	3.5028	-0.0072
19.04 04:50	3.51	+0.0358
19.04 04:40	3.4742	+0.0415
19.04 04:30	3.4327	+0.0203
19.04 04:20	3.4124	+0.0331
19.04 04:10	3.3793	+0.0096
19.04 04:03	3.3697	+0.0003
19.04 04:00	3.3694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0328

макс: 3.8631

за неделю:

3.3399

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 03:40	3.3399	+0.0061
20.04 02:50	3.2987	+0.0204
20.04 01:50	3.2713	-0.0084
20.04 00:50	3.2793	-0.0084
19.04 23:50	3.3232	-0.0093
19.04 22:50	3.3183	+0.007
19.04 21:50	3.3268	-0.015
19.04 20:50	3.308	+0.0038
19.04 19:50	3.3224	+0.0088
19.04 18:50	3.2835	+0.0108
19.04 17:50	3.3034	-0.0054
19.04 16:50	3.3064	+0.018
19.04 15:50	3.3141	+0.0089
19.04 14:50	3.2837	-0.0119
19.04 13:50	3.3043	-0.0152
19.04 12:50	3.3049	-0.007
19.04 11:50	3.3027	-0.0142
19.04 10:50	3.3434	-0.0523
19.04 09:50	3.3753	+0.0031
19.04 08:50	3.4528	+0.0085
19.04 07:50	3.4085	-0.002
19.04 06:50	3.4596	-0.04
19.04 05:50	3.5862	-0.0072
19.04 04:50	3.51	+0.0298
19.04 03:50	3.3396	+0.0335
19.04 02:50	3.2561	-0.0185
19.04 01:50	3.2828	-0.0012
19.04 00:50	3.3268	-0.0097
18.04 23:50	3.3568	-0.0085
18.04 22:50	3.3831	+0.0198
18.04 21:50	3.3822	+0.0165
18.04 20:50	3.4167	+0.008
18.04 19:50	3.393	+0.006
18.04 18:50	3.3764	-0.0091
18.04 17:50	3.3907	-0.0096
18.04 16:50	3.4334	+0.0016
18.04 15:50	3.4347	-0.0036
18.04 14:50	3.361	-0.0526
18.04 13:50	3.4565	-0.0213
18.04 12:50	3.4944	+0.0099
18.04 11:50	3.4697	-0.0026
18.04 10:50	3.5003	-0.0154
18.04 09:50	3.5043	-0.0033
18.04 08:50	3.4319	+0.0213
18.04 07:50	3.3982	+0.0072
18.04 06:50	3.3578	+0.0043
18.04 05:50	3.3754	-0.0182
18.04 04:50	3.4665	-0.0021
18.04 03:50	3.4363	-0.0042
18.04 02:50	3.558	+0.007
18.04 01:50	3.5301	-0.0015
18.04 00:50	3.5152	+0.0328
17.04 23:50	3.534	-0.0295
17.04 22:50	3.5377	-0.0192
17.04 21:50	3.5134	-0.0095
17.04 20:50	3.5734	+0.0017
17.04 19:50	3.6288	-0.0121
17.04 18:50	3.6149	+0.0345
17.04 17:50	3.5437	+0.0152
17.04 16:50	3.466	-0.0121
17.04 15:50	3.5339	+0.0419
17.04 14:50	3.4385	+0.0157
17.04 13:50	3.4361	+0.0111
17.04 12:50	3.3885	+0.0032
17.04 11:50	3.4114	-0.0258
17.04 10:50	3.4218	+0.0099
17.04 09:50	3.3893	+0.0235
17.04 08:50	3.3787	-0.0102
17.04 07:50	3.3443	+0.0175
17.04 06:50	3.3676	-0.023
17.04 05:50	3.3983	-0.0338
17.04 04:50	3.3999	-0.0115
17.04 03:50	3.3812	+0.0169
17.04 02:50	3.3287	-0.0163
17.04 01:50	3.3274	-0.009
17.04 00:50	3.3423	+0.0008
16.04 23:50	3.3891	-0.003
16.04 22:50	3.3882	-0.0147
16.04 21:50	3.4166	+0.022
16.04 20:50	3.4204	-0.0565
16.04 19:50	3.5007	-0.0082
16.04 18:50	3.5436	+0.016
16.04 17:50	3.4849	+0.0192
16.04 16:50	3.5084	+0.036
16.04 15:50	3.4225	-0.0597
16.04 14:50	3.4593	-0.0027
16.04 13:50	3.464	+0.0231
16.04 12:50	3.3905	+0.0021
16.04 11:50	3.3885	-0.0222
16.04 10:50	3.3621	-0.0234
16.04 09:50	3.3981	+0.0109
16.04 08:50	3.4302	-0.0242
16.04 07:50	3.5249	-0.0292
16.04 06:50	3.4599	-0.0131
16.04 05:50	3.3708	+0.0335
16.04 04:50	3.3494	+0.0198
16.04 03:50	3.3449	-0.0106
16.04 02:50	3.2743	+0.0053
16.04 01:50	3.2632	-0.0375
16.04 00:50	3.3328	+0.0081
15.04 23:50	3.3118	-0.004
15.04 22:50	3.2868	+0.0385
15.04 21:50	3.3413	-0.0003
15.04 20:50	3.2917	-0.0266
15.04 19:50	3.2723	-0.0332
15.04 18:50	3.3084	+0.0354
15.04 17:50	3.2811	+0.0033
15.04 16:50	3.1523	+0.0066
15.04 15:50	3.1579	-0.0004
15.04 14:50	3.1463	-0.0176
15.04 13:50	3.0994	+0.0066
15.04 12:50	3.1058	+0.0053
15.04 11:50	3.1509	+0.0037
15.04 10:50	3.1419	-0.0188
15.04 09:50	3.1149	-
15.04 08:50	3.1936	+0.0092
15.04 07:50	3.2746	+0.0327
15.04 06:50	3.1789	-0.0332
15.04 05:50	3.2404	-0.011
15.04 04:50	3.2132	+0.0165
15.04 03:50	3.3513	-0.0022
15.04 02:50	3.2918	+0.0037
15.04 01:50	3.3148	+0.0046
15.04 00:50	3.4559	+0.0283
14.04 23:50	3.4451	+0.0071
14.04 22:50	3.4433	+0.0196
14.04 21:50	3.3697	+0.0383
14.04 20:50	3.4508	+0.0188
14.04 19:50	3.3872	-0.0139
14.04 18:50	3.5169	+0.0291
14.04 17:50	3.5011	-0.0022
14.04 16:50	3.4851	-0.013
14.04 15:50	3.4778	-0.0254
14.04 14:50	3.578	+0.0208
14.04 13:50	3.4424	+0.0307
14.04 12:50	3.438	+0.0334
14.04 11:50	3.3805	+0.0045
14.04 10:50	3.3659	+0.0032
14.04 09:50	3.3945	+0.0029
14.04 08:50	3.3882	-0.0779
14.04 07:50	3.5583	+0.0012
14.04 06:50	3.7926	-0.0224
14.04 05:50	3.8442	+0.0119
14.04 04:50	3.6876	+0.0316
14.04 03:50	3.6715	+0.018
14.04 02:50	3.5152	+0.015
14.04 01:50	3.58	-0.0675
14.04 00:50	3.8631	+0.1476
13.04 23:50	3.7929	+0.2147
13.04 22:50	3.4027	-0.0354
13.04 21:50	3.3744	-0.0232
13.04 20:50	3.3955	+0.0095
13.04 19:50	3.2609	+0.0081
13.04 18:50	3.1751	+0.0101
13.04 17:50	3.2286	+0.0099
13.04 16:50	3.1678	-0.0078
13.04 15:50	3.1465	+0.0262
13.04 14:50	3.124	+0.0068
13.04 13:50	3.1326	+0.0011
13.04 12:50	3.1441	+0.0301
13.04 11:50	3.1504	+0.0066
13.04 10:50	3.1186	-0.0053
13.04 09:50	3.0833	-0.0079
13.04 08:50	3.0655	+0.018
13.04 07:50	3.0328	+0.009
13.04 06:50	3.0683	-0.0035
13.04 05:50	3.1691	+0.0485
13.04 04:50	3.1791	-0.0005
13.04 03:50	3.1041

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.4638

макс: 3.8631

за месяц:

3.3399

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	3.4001	-0.0746
17.04.2024	3.4747	+0.067
16.04.2024	3.4077	+0.1778
15.04.2024	3.2299	-0.2495
14.04.2024	3.4794	+0.2052
13.04.2024	3.2742	+0.5337
12.04.2024	2.7405	+0.2767
11.04.2024	2.4638	-0.2037
10.04.2024	2.6675	+0.0917
09.04.2024	2.5758	-0.4739
08.04.2024	3.0497	-0.0487
07.04.2024	3.0984	+0.1627
06.04.2024	2.9357	-0.3962
05.04.2024	3.3319	+0.0356
04.04.2024	3.2963	-0.0783
03.04.2024	3.3746	-0.006
02.04.2024	3.3806	+0.3818
01.04.2024	2.9988	-0.186
31.03.2024	3.1848	-0.2149
30.03.2024	3.3997	+0.0152
29.03.2024	3.3845	+0.0497
28.03.2024	3.3348	+0.0497
27.03.2024	3.2851	+0.1492
26.03.2024	3.1359	-0.223
25.03.2024	3.3589	-0.2117
24.03.2024	3.5706	-0.0616
23.03.2024	3.6322	-0.0604
22.03.2024	3.6926	+0.1118
21.03.2024	3.5808	-0.2261
20.03.2024	3.8069	-0.0327
19.03.2024	3.8396

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	3.4001	-0.0746
17.04.2024	3.4747	+0.067
16.04.2024	3.4077	+0.1778
15.04.2024	3.2299	-0.2495
14.04.2024	3.4794	+0.2052
13.04.2024	3.2742	+0.5337
12.04.2024	2.7405	+0.2767
11.04.2024	2.4638	-0.2037
10.04.2024	2.6675	+0.0917
09.04.2024	2.5758	-0.4739
08.04.2024	3.0497	-0.0487
07.04.2024	3.0984	+0.1627
06.04.2024	2.9357	-0.3962
05.04.2024	3.3319	+0.0356
04.04.2024	3.2963	-0.0783
03.04.2024	3.3746	-0.006
02.04.2024	3.3806	+0.3818
01.04.2024	2.9988	-0.186
31.03.2024	3.1848	-0.2149
30.03.2024	3.3997	+0.0152
29.03.2024	3.3845	+0.0497
28.03.2024	3.3348	+0.0497
27.03.2024	3.2851	+0.1492
26.03.2024	3.1359	-0.223
25.03.2024	3.3589	-0.2117
24.03.2024	3.5706	-0.0616
23.03.2024	3.6322	-0.0604
22.03.2024	3.6926	+0.1118
21.03.2024	3.5808	-0.2261
20.03.2024	3.8069	-0.0327
19.03.2024	3.8396	+0.3794
18.03.2024	3.4602	-0.0608
17.03.2024	3.521	+0.1317
16.03.2024	3.3893	+0.1194
15.03.2024	3.2699	+0.2214
14.03.2024	3.0485	+0.0632
13.03.2024	2.9853	-0.0031
12.03.2024	2.9884	+0.0114
11.03.2024	2.977	-0.096
10.03.2024	3.073	+0.1017
09.03.2024	2.9713	-0.003
08.03.2024	2.9743	-0.1456
07.03.2024	3.1199	-0.0683
06.03.2024	3.1882	+0.1198
05.03.2024	3.0684	-0.3243
04.03.2024	3.3927	-0.02
03.03.2024	3.4127	-0.4643
02.03.2024	3.877	+0.1083
01.03.2024	3.7687	-0.127
29.02.2024	3.8957	-0.1443
28.02.2024	4.04	-0.6785
27.02.2024	4.7185	-0.658
26.02.2024	5.3765	-0.2669
25.02.2024	5.6434	-0.0752
24.02.2024	5.7186	-0.0251
23.02.2024	5.7437	+0.0656
22.02.2024	5.6781	-0.1339
21.02.2024	5.812	-0.2981
20.02.2024	6.1101	-0.0105
19.02.2024	6.1206	-0.1861
18.02.2024	6.3067	-0.0751
17.02.2024	6.3818	+0.0622
16.02.2024	6.3196	-0.0126
15.02.2024	6.3322	-0.2878
14.02.2024	6.62	-0.0329
13.02.2024	6.6529	+0.0428
12.02.2024	6.6101	+0.0054
11.02.2024	6.6047	-0.0826
10.02.2024	6.6873	-0.0572
09.02.2024	6.7445	-0.1556
08.02.2024	6.9001	-0.1559
07.02.2024	7.056	+0.0186
06.02.2024	7.0374	+0.0343
05.02.2024	7.0031	+0.1735
04.02.2024	6.8296	+0.0602
03.02.2024	6.7694	-0.0174
02.02.2024	6.7868	-0.123
01.02.2024	6.9098	+0.1694
31.01.2024	6.7404	+0.223
30.01.2024	6.5174	-0.0455
29.01.2024	6.5629	+0.0816
28.01.2024	6.4813	-0.0298
27.01.2024	6.5111	-0.0831
26.01.2024	6.5942	-0.1146
25.01.2024	6.7088	+0.0596
24.01.2024	6.6492	-0.2297
23.01.2024	6.8789	+0.302
22.01.2024	6.5769	+0.26
21.01.2024	6.3169	-0.0523
20.01.2024	6.3692	+6.3692
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот