Курсы криптовалют к Threshold

Биткоин 60406.81
Эфириум 2912.57
Tether 1.0004
Binance Coin 532.38
Solana 131.76
USD Coin 1.0002
Lido Staked ETH 2923.56
Рипл 0.47669
Dogecoin 0.14207
Cardano 0.4322
SHIBA INU 2.141E-5
Avalanche 32.6368
Wrapped Bitcoin 60762.32
Wrapped TRON 0.10679
TRON 0.1065
Polkadot 6.4006
Bitcoin Cash 455.6
ChainLink 13.0246
Matic Network 0.6329
Лайткоин 77.5355

Все криптовалюты » Белорусский рубль » Threshold »

Курс белорусского рубля к Threshold

Обновлено: 19.04.2024 05:20:01


	=
Калькулятор BYN - T / Обратный расчет: курс Threshold к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно threshold, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5108

макс: 9.1772

за сутки:

9.1772

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 05:20	9.1772	+0.1257
19.04 05:10	9.0515	+0.0015
19.04 05:00	9.05	-0.0039
19.04 04:50	9.0539	+0.1026
19.04 04:40	8.9513	+0.0854
19.04 04:30	8.8659	+0.0636
19.04 04:20	8.8023	+0.0602
19.04 04:10	8.7421	+0.0633
19.04 04:03	8.6788	+0.0034
19.04 04:00	8.6754	+0.0271
19.04 03:50	8.6483	+0.0381
19.04 03:40	8.6102	-0.047
19.04 03:30	8.6572	+0.0089
19.04 03:20	8.6483	+0.0544
19.04 03:10	8.5939	+0.0401
19.04 03:00	8.5538	-0.0161
19.04 02:50	8.5699	+0.0196
19.04 02:40	8.5503	-0.0168
19.04 02:30	8.5671	+0.0318
19.04 02:20	8.5353	-0.0145
19.04 02:10	8.5498	+0.0166
19.04 02:03	8.5332	-0.0036
19.04 02:00	8.5368	+0.021
19.04 01:50	8.5158	-0.0146
19.04 01:40	8.5304	-0.0634
19.04 01:30	8.5938	+0.0219
19.04 01:20	8.5719	+0.0023
19.04 01:10	8.5696	+0.0035
19.04 01:00	8.5661	+0.0017
19.04 00:50	8.5644	-0.0141
19.04 00:40	8.5785	-0.0075
19.04 00:30	8.586	+0.0527
19.04 00:20	8.5333	-0.0363
19.04 00:10	8.5696	-0.0219
19.04 00:03	8.5915	-0.0029
19.04 00:00	8.5944	-0.0174
18.04 23:50	8.6118	-0.0124
18.04 23:40	8.6242	+0.0159
18.04 23:30	8.6083	+0.0013
18.04 23:20	8.607	-0.0293
18.04 23:10	8.6363	+0.0329
18.04 23:00	8.6034	-0.0182
18.04 22:50	8.6216	+0.0058
18.04 22:40	8.6158	+0.0114
18.04 22:30	8.6044	-0.0298
18.04 22:20	8.6342	+0.0119
18.04 22:10	8.6223	-0.0426
18.04 22:03	8.6649	-0.0001
18.04 22:00	8.665	+0.0018
18.04 21:50	8.6632	-0.0224
18.04 21:40	8.6856	-0.0225
18.04 21:30	8.7081	-0.0874
18.04 21:20	8.7955	+0.0591
18.04 21:10	8.7364	-0.01
18.04 21:00	8.7464	+0.0816
18.04 20:50	8.6648	+0.0139
18.04 20:40	8.6509	-0.0067
18.04 20:30	8.6576	+0.0297
18.04 20:20	8.6279	-0.007
18.04 20:10	8.6349	+0.047
18.04 20:03	8.5879	+0.0026
18.04 20:00	8.5853	+0.0139
18.04 19:50	8.5714	+0.0339
18.04 19:40	8.5375	+0.0267
18.04 19:30	8.5108	-0.0642
18.04 19:20	8.575	-0.0001
18.04 19:10	8.5751	-0.0096
18.04 19:00	8.5847	+0.0078
18.04 18:50	8.5769	-0.0111
18.04 18:40	8.588	+0.0052
18.04 18:30	8.5828	+0.0556
18.04 18:20	8.5272	+0.0137
18.04 18:10	8.5135	-0.0434
18.04 18:03	8.5569	-0.0057
18.04 18:00	8.5626	+0.0053
18.04 17:50	8.5573	+0.0084
18.04 17:40	8.5489	+0.032
18.04 17:30	8.5169	-0.0437
18.04 17:20	8.5606	-0.1812
18.04 17:10	8.7418	-0.0029
18.04 17:00	8.7447	-0.034
18.04 16:50	8.7787	+0.0362
18.04 16:40	8.7425	+0.0377
18.04 16:30	8.7048	-0.0753
18.04 16:20	8.7801	+0.0062
18.04 16:10	8.7739	-0.0279
18.04 16:03	8.8018	-0.0033
18.04 16:00	8.8051	+0.0407
18.04 15:50	8.7644	-0.0683
18.04 15:40	8.8327	+0.1145
18.04 15:30	8.7182	+0.011
18.04 15:20	8.7072	+0.0457
18.04 15:10	8.6615	+0.0199
18.04 15:00	8.6416	+0.0159
18.04 14:50	8.6257	+0.0128
18.04 14:40	8.6129	+0.0034
18.04 14:30	8.6095	-0.0772
18.04 14:20	8.6867	-0.0348
18.04 14:10	8.7215	-0.0912
18.04 14:03	8.8127	-0.0012
18.04 14:00	8.8139	-0.0106
18.04 13:50	8.8245	+0.0069
18.04 13:40	8.8176	-0.0233
18.04 13:30	8.8409	-0.0116
18.04 13:20	8.8525	+0.0055
18.04 13:10	8.847	+0.0012
18.04 13:00	8.8458	-0.0427
18.04 12:50	8.8885	+0.0337
18.04 12:40	8.8548	+0.0071
18.04 12:30	8.8477	+0.0412
18.04 12:20	8.8065	-0.0354
18.04 12:10	8.8419	-0.0258
18.04 12:03	8.8677	-0.0003
18.04 12:00	8.868	+0.0139
18.04 11:50	8.8541	-0.0015
18.04 11:40	8.8556	-0.1733
18.04 11:30	9.0289	+0.0057
18.04 11:20	9.0232	+0.1077
18.04 11:10	8.9155	-0.057
18.04 11:00	8.9725	-0.001
18.04 10:50	8.9735	+0.0103
18.04 10:40	8.9632	+0.0724
18.04 10:30	8.8908	+0.0086
18.04 10:20	8.8822	-0.0684
18.04 10:10	8.9506	-0.0051
18.04 10:03	8.9557	-0.0098
18.04 10:00	8.9655	-0.0395
18.04 09:50	9.005	+0.0462
18.04 09:40	8.9588	+0.0576
18.04 09:30	8.9012	+0.0781
18.04 09:20	8.8231	+0.0192
18.04 09:10	8.8039	+0.0828
18.04 09:00	8.7211	+0.0004
18.04 08:50	8.7207	+0.0308
18.04 08:40	8.6899	-0.0057
18.04 08:30	8.6956	-0.0189
18.04 08:20	8.7145	+0.0135
18.04 08:10	8.701	-0.0263
18.04 08:03	8.7273	+0.0003
18.04 08:00	8.727	+0.0314
18.04 07:50	8.6956	+0.0367
18.04 07:40	8.6589	-0.0494
18.04 07:30	8.7083	-0.0012
18.04 07:20	8.7095	-0.0017
18.04 07:10	8.7112	+0.0134
18.04 07:00	8.6978	-0.0155
18.04 06:50	8.7133	+0.04
18.04 06:40	8.6733	+0.0184
18.04 06:30	8.6549	+0.0153
18.04 06:20	8.6396	-0.0281
18.04 06:10	8.6677	-0.0542
18.04 06:03	8.7219	-0.0098
18.04 06:00	8.7317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2064

макс: 9.4549

за неделю:

9.1772

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 05:20	9.1772	-0.0039
19.04 04:50	9.0539	+0.0271
19.04 03:50	8.6483	-0.0161
19.04 02:50	8.5699	+0.021
19.04 01:50	8.5158	+0.0017
19.04 00:50	8.5644	-0.0174
18.04 23:50	8.6118	-0.0182
18.04 22:50	8.6216	+0.0018
18.04 21:50	8.6632	+0.0816
18.04 20:50	8.6648	+0.0139
18.04 19:50	8.5714	+0.0078
18.04 18:50	8.5769	+0.0053
18.04 17:50	8.5573	-0.034
18.04 16:50	8.7787	+0.0407
18.04 15:50	8.7644	+0.0159
18.04 14:50	8.6257	-0.0106
18.04 13:50	8.8245	-0.0427
18.04 12:50	8.8885	+0.0139
18.04 11:50	8.8541	-0.001
18.04 10:50	8.9735	-0.0395
18.04 09:50	9.005	+0.0004
18.04 08:50	8.7207	+0.0314
18.04 07:50	8.6956	-0.0155
18.04 06:50	8.7133	-0.0232
18.04 05:50	8.7549	+0.0066
18.04 04:50	8.802	-0.1011
18.04 03:50	8.9608	-0.0088
18.04 02:50	8.8257	+0.0364
18.04 01:50	8.6966	+0.002
18.04 00:50	8.6767	+0.0849
17.04 23:50	8.6906	-0.051
17.04 22:50	8.6684	+0.029
17.04 21:50	8.5431	-0.0416
17.04 20:50	8.8461	-0.0023
17.04 19:50	9.0285	-0.0548
17.04 18:50	9.0479	+0.0509
17.04 17:50	8.8864	+0.0344
17.04 16:50	8.7269	-0.0479
17.04 15:50	8.9395	+0.0706
17.04 14:50	8.7918	+0.0318
17.04 13:50	8.7103	+0.0271
17.04 12:50	8.5872	+0.0123
17.04 11:50	8.6199	-0.0065
17.04 10:50	8.6046	+0.025
17.04 09:50	8.6113	+0.067
17.04 08:50	8.5785	-0.0564
17.04 07:50	8.5607	+0.0374
17.04 06:50	8.6578	-0.0606
17.04 05:50	8.7614	-0.0965
17.04 04:50	8.7384	-0.0761
17.04 03:50	8.7119	+0.0456
17.04 02:50	8.63	-0.004
17.04 01:50	8.6281	-0.035
17.04 00:50	8.6023	-
16.04 23:50	8.7165	-0.0113
16.04 22:50	8.8029	-0.0512
16.04 21:50	8.7509	+0.0747
16.04 20:50	8.7176	-0.1399
16.04 19:50	8.9843	-0.023
16.04 18:50	9.0857	+0.0535
16.04 17:50	8.8827	+0.0493
16.04 16:50	8.9283	+0.0782
16.04 15:50	8.7301	-0.1611
16.04 14:50	8.7711	-0.0585
16.04 13:50	8.8639	+0.0185
16.04 12:50	8.6643	-0.0031
16.04 11:50	8.6738	-0.011
16.04 10:50	8.6511	-0.0166
16.04 09:50	8.7167	+0.0436
16.04 08:50	8.852	-0.0145
16.04 07:50	9.0675	-0.0568
16.04 06:50	8.8978	-0.0426
16.04 05:50	8.7353	+0.1079
16.04 04:50	8.622	-0.0194
16.04 03:50	8.7923	+0.0309
16.04 02:50	8.5487	-0.0061
16.04 01:50	8.5287	-0.118
16.04 00:50	8.6973	+0.0505
15.04 23:50	8.6922	-0.0165
15.04 22:50	8.6135	+0.0784
15.04 21:50	8.7313	-0.0391
15.04 20:50	8.6899	+0.0012
15.04 19:50	8.4722	-0.0951
15.04 18:50	8.409	+0.0856
15.04 17:50	8.2449	+0.0126
15.04 16:50	8.0178	+0.0232
15.04 15:50	7.9842	-0.0065
15.04 14:50	8.0205	-0.0387
15.04 13:50	7.9034	+0.0128
15.04 12:50	7.9408	+0.0543
15.04 11:50	7.9297	+0.0192
15.04 10:50	7.8948	+0.0144
15.04 09:50	7.9005	-0.0521
15.04 08:50	8.2617	-0.0002
15.04 07:50	8.4371	+0.0463
15.04 06:50	8.3395	-0.0091
15.04 05:50	8.4118	-0.0315
15.04 04:50	8.3021	+0.0617
15.04 03:50	8.2911	+0.0397
15.04 02:50	8.0879	-0.0808
15.04 01:50	8.1454	-0.0337
15.04 00:50	8.6252	+0.0816
14.04 23:50	8.4915	+0.0294
14.04 22:50	8.4004	-0.0098
14.04 21:50	8.3426	+0.0497
14.04 20:50	8.4927	+0.0579
14.04 19:50	8.3424	+0.0152
14.04 18:50	8.5302	+0.0502
14.04 17:50	8.4798	+0.0243
14.04 16:50	8.523	-0.0298
14.04 15:50	8.4106	-0.0368
14.04 14:50	8.5968	+0.0263
14.04 13:50	8.284	+0.0287
14.04 12:50	8.3632	+0.0392
14.04 11:50	8.2443	-0.009
14.04 10:50	8.2017	+0.0147
14.04 09:50	8.2843	+0.0121
14.04 08:50	8.3825	-0.0539
14.04 07:50	8.5681	+0.0483
14.04 06:50	8.9118	-0.0593
14.04 05:50	8.9732	-0.0181
14.04 04:50	8.7793	+0.1354
14.04 03:50	8.6865	+0.0214
14.04 02:50	8.6109	-0.0321
14.04 01:50	8.7645	-0.1708
14.04 00:50	9.4549	+0.1907
13.04 23:50	9.2786	+0.6207
13.04 22:50	8.2298	-0.0613
13.04 21:50	8.0242	-0.0863
13.04 20:50	8.1795	+0.0709
13.04 19:50	7.7226	+0.0525
13.04 18:50	7.4765	-0.0002
13.04 17:50	7.5597	+0.0433
13.04 16:50	7.4379	-0.0341
13.04 15:50	7.4824	+0.0382
13.04 14:50	7.4903	-0.0261
13.04 13:50	7.5544	+0.0189
13.04 12:50	7.595	+0.0602
13.04 11:50	7.6233	+0.03
13.04 10:50	7.5635	+0.0178
13.04 09:50	7.495	-0.0029
13.04 08:50	7.5676	+0.0316
13.04 07:50	7.6011	+0.0141
13.04 06:50	7.7043	+0.0436
13.04 05:50	7.7786	+0.0847
13.04 04:50	7.8968	+0.0689
13.04 03:50	7.4697	+0.0323
13.04 02:50	7.4651	-0.0205
13.04 01:50	7.5652	-0.0131
13.04 00:50	7.5105	+0.0238
12.04 23:50	7.4752	-0.0155
12.04 22:50	7.6833	+0.0021
12.04 21:50	7.8602	+0.0161
12.04 20:50	7.0325	+0.0014
12.04 19:50	6.6905	-0.0075
12.04 18:50	6.6607	+0.044
12.04 17:50	6.6335	-0.0104
12.04 16:50	6.617	+0.0116
12.04 15:50	6.4619	+0.003
12.04 14:50	6.3784	+0.003
12.04 13:50	6.3614	+0.0153
12.04 12:50	6.3736	-0.0049
12.04 11:50	6.3758	+0.0133
12.04 10:50	6.3581	+0.0437
12.04 09:50	6.2695	-0.0036
12.04 08:50	6.2507	-0.0182
12.04 07:50	6.2405	+0.0192
12.04 06:50	6.2064	-0.0371
12.04 05:50	6.2517

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.7977

макс: 9.4549

за месяц:

9.1772

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.7039	-0.0384
17.04.2024	8.7423	-0.0115
16.04.2024	8.7538	+0.4303
15.04.2024	8.3235	-0.1345
14.04.2024	8.458	+0.5453
13.04.2024	7.9127	+1.1854
12.04.2024	6.7273	+0.5978
11.04.2024	6.1295	+0.1338
10.04.2024	5.9957	+0.3204
09.04.2024	5.6753	-0.3761
08.04.2024	6.0514	-0.1303
07.04.2024	6.1817	-0.1332
06.04.2024	6.3149	-0.0263
05.04.2024	6.3412	+0.0372
04.04.2024	6.304	-0.1217
03.04.2024	6.4257	+0.1508
02.04.2024	6.2749	+0.704
01.04.2024	5.5709	+0.1293
31.03.2024	5.4416	-0.2158
30.03.2024	5.6574	-0.1113
29.03.2024	5.7687	+0.3448
28.03.2024	5.4239	+0.6262
27.03.2024	4.7977	-1.1902
26.03.2024	5.9879	-1.3906
25.03.2024	7.3785	-0.0093
24.03.2024	7.3878	-0.2041
23.03.2024	7.5919	-0.2399
22.03.2024	7.8318	-0.2133
21.03.2024	8.0451	-0.7672
20.03.2024	8.8123	+0.2053
19.03.2024	8.607

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.7977

макс: 11.4854

за квартал:

9.1772

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	8.7039	-0.0384
17.04.2024	8.7423	-0.0115
16.04.2024	8.7538	+0.4303
15.04.2024	8.3235	-0.1345
14.04.2024	8.458	+0.5453
13.04.2024	7.9127	+1.1854
12.04.2024	6.7273	+0.5978
11.04.2024	6.1295	+0.1338
10.04.2024	5.9957	+0.3204
09.04.2024	5.6753	-0.3761
08.04.2024	6.0514	-0.1303
07.04.2024	6.1817	-0.1332
06.04.2024	6.3149	-0.0263
05.04.2024	6.3412	+0.0372
04.04.2024	6.304	-0.1217
03.04.2024	6.4257	+0.1508
02.04.2024	6.2749	+0.704
01.04.2024	5.5709	+0.1293
31.03.2024	5.4416	-0.2158
30.03.2024	5.6574	-0.1113
29.03.2024	5.7687	+0.3448
28.03.2024	5.4239	+0.6262
27.03.2024	4.7977	-1.1902
26.03.2024	5.9879	-1.3906
25.03.2024	7.3785	-0.0093
24.03.2024	7.3878	-0.2041
23.03.2024	7.5919	-0.2399
22.03.2024	7.8318	-0.2133
21.03.2024	8.0451	-0.7672
20.03.2024	8.8123	+0.2053
19.03.2024	8.607	+0.5509
18.03.2024	8.0561	+0.0369
17.03.2024	8.0192	+0.1201
16.03.2024	7.8991	+0.0771
15.03.2024	7.822	+0.4433
14.03.2024	7.3787	+0.326
13.03.2024	7.0527	-0.1383
12.03.2024	7.191	-0.259
11.03.2024	7.45	-0.1654
10.03.2024	7.6154	-0.2995
09.03.2024	7.9149	-0.1341
08.03.2024	8.049	-0.2338
07.03.2024	8.2828	-0.5119
06.03.2024	8.7947	+0.1879
05.03.2024	8.6068	+0.2969
04.03.2024	8.3099	-0.0481
03.03.2024	8.358	+0.1402
02.03.2024	8.2178	-0.298
01.03.2024	8.5158	-0.2828
29.02.2024	8.7986	-0.2135
28.02.2024	9.0121	+0.0468
27.02.2024	8.9653	-0.6229
26.02.2024	9.5882	-0.1127
25.02.2024	9.7009	-0.0647
24.02.2024	9.7656	-0.0616
23.02.2024	9.8272	+0.0326
22.02.2024	9.7946	-0.0806
21.02.2024	9.8752	+0.299
20.02.2024	9.5762	+0.015
19.02.2024	9.5612	-0.1549
18.02.2024	9.7161	-0.003
17.02.2024	9.7191	+0.3376
16.02.2024	9.3815	-0.0865
15.02.2024	9.468	-0.7214
14.02.2024	10.1894	-0.4581
13.02.2024	10.6475	+0.0791
12.02.2024	10.5684	-0.0645
11.02.2024	10.6329	-0.2626
10.02.2024	10.8955	-0.0171
09.02.2024	10.9126	-0.2469
08.02.2024	11.1595	-0.1995
07.02.2024	11.359	+0.0509
06.02.2024	11.3081	-0.1773
05.02.2024	11.4854	+0.1742
04.02.2024	11.3112	+0.1382
03.02.2024	11.173	-0.0344
02.02.2024	11.2074	-0.1066
01.02.2024	11.314	+0.3869
31.01.2024	10.9271	+0.4664
30.01.2024	10.4607	-0.1567
29.01.2024	10.6174	+0.1723
28.01.2024	10.4451	+0.079
27.01.2024	10.3661	-0.0776
26.01.2024	10.4437	-0.116
25.01.2024	10.5597	+0.1678
24.01.2024	10.3919	-0.2186
23.01.2024	10.6105	+0.6499
22.01.2024	9.9606	+0.6021
21.01.2024	9.3585	-0.1191
20.01.2024	9.4776	+0.2059
19.01.2024	9.2717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот