Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » Белорусский рубль » USDC »

    Курс белорусского рубля к USDC

    Обновлено: 14.01.2025 11:30:01

    =
    Калькулятор BYN - USDC / Обратный расчет: курс USDC к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно usdc, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29777
      макс: 0.3001
      за сутки:
        0.29836

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      14.01 11:300.29836-
      14.01 11:200.29836-3.0E-5
      14.01 11:100.29839+0.0001
      14.01 11:000.29829-6.0E-5
      14.01 10:500.29835+1.0E-5
      14.01 10:400.29834-5.0E-5
      14.01 10:300.29839-
      14.01 10:200.29839+2.0E-5
      14.01 10:100.29837-1.0E-5
      14.01 10:030.29838-1.0E-5
      14.01 10:000.29839+9.0E-5
      14.01 09:500.2983-0.00017
      14.01 09:400.29847-
      14.01 09:300.29847-1.0E-5
      14.01 09:200.29848+2.0E-5
      14.01 09:100.29846-2.0E-5
      14.01 09:000.29848+2.0E-5
      14.01 08:500.29846+3.0E-5
      14.01 08:400.29843-4.0E-5
      14.01 08:300.29847+4.0E-5
      14.01 08:200.29843-3.0E-5
      14.01 08:100.29846+7.0E-5
      14.01 08:030.29839-5.0E-5
      14.01 08:000.29844+0.00017
      14.01 07:500.29827+2.0E-5
      14.01 07:400.29825-
      14.01 07:300.29825+3.0E-5
      14.01 07:200.29822-
      14.01 07:100.29822-4.0E-5
      14.01 07:000.29826-0.00013
      14.01 06:500.29839-0.00011
      14.01 06:400.2985+3.0E-5
      14.01 06:300.29847-2.0E-5
      14.01 06:200.29849-
      14.01 06:100.29849+1.0E-5
      14.01 06:030.29848+1.0E-5
      14.01 06:000.29847+0.0001
      14.01 05:500.29837-2.0E-5
      14.01 05:400.29839+2.0E-5
      14.01 05:300.29837-5.0E-5
      14.01 05:200.29842+1.0E-5
      14.01 05:100.29841-
      14.01 05:000.29841+0.00056
      14.01 04:500.29785+8.0E-5
      14.01 04:400.29777-0.00012
      14.01 04:300.29789-1.0E-5
      14.01 04:200.2979+3.0E-5
      14.01 04:100.29787-2.0E-5
      14.01 04:030.29789+1.0E-5
      14.01 04:000.29788-4.0E-5
      14.01 03:500.29792+1.0E-5
      14.01 03:400.29791+1.0E-5
      14.01 03:300.2979-4.0E-5
      14.01 03:200.29794+6.0E-5
      14.01 03:100.29788-3.0E-5
      14.01 03:000.29791-0.00082
      14.01 02:500.29873+2.0E-5
      14.01 02:400.29871-4.0E-5
      14.01 02:300.29875+3.0E-5
      14.01 02:200.29872-
      14.01 02:100.29872-
      14.01 02:030.29872-6.0E-5
      14.01 02:000.29878-0.00022
      14.01 01:500.299-3.0E-5
      14.01 01:400.29903+2.0E-5
      14.01 01:300.29901+2.0E-5
      14.01 01:200.29899-
      14.01 01:100.29899-4.0E-5
      14.01 01:000.29903-0.00027
      14.01 00:500.2993-3.0E-5
      14.01 00:400.29933-4.0E-5
      14.01 00:300.29937+5.0E-5
      14.01 00:200.29932+3.0E-5
      14.01 00:100.29929-6.0E-5
      14.01 00:030.29935+1.0E-5
      14.01 00:000.29934-8.0E-5
      13.01 23:500.29942-1.0E-5
      13.01 23:400.29943-2.0E-5
      13.01 23:300.29945+2.0E-5
      13.01 23:200.29943-
      13.01 23:100.29943+4.0E-5
      13.01 23:000.29939+0.00021
      13.01 22:500.29918-0.00012
      13.01 22:400.2993-2.0E-5
      13.01 22:300.29932+9.0E-5
      13.01 22:200.29923-4.0E-5
      13.01 22:100.29927-5.0E-5
      13.01 22:030.29932+1.0E-5
      13.01 22:000.29931-0.00013
      13.01 21:500.29944+1.0E-5
      13.01 21:400.29943-1.0E-5
      13.01 21:300.29944-
      13.01 21:200.29944-2.0E-5
      13.01 21:100.29946+2.0E-5
      13.01 21:000.29944-0.00044
      13.01 20:500.29988+5.0E-5
      13.01 20:400.29983-5.0E-5
      13.01 20:300.29988-
      13.01 20:200.29988+8.0E-5
      13.01 20:100.2998-6.0E-5
      13.01 20:030.29986+4.0E-5
      13.01 20:000.29982+0.00026
      13.01 19:500.29956-2.0E-5
      13.01 19:400.29958+6.0E-5
      13.01 19:300.29952-5.0E-5
      13.01 19:200.29957+8.0E-5
      13.01 19:100.29949-5.0E-5
      13.01 19:000.29954-0.00016
      13.01 18:500.2997+3.0E-5
      13.01 18:400.29967-5.0E-5
      13.01 18:300.29972+6.0E-5
      13.01 18:200.29966-4.0E-5
      13.01 18:100.2997-3.0E-5
      13.01 18:030.29973+7.0E-5
      13.01 18:000.29966-
      13.01 17:500.29966-0.00014
      13.01 17:400.2998-1.0E-5
      13.01 17:300.29981+2.0E-5
      13.01 17:200.29979-2.0E-5
      13.01 17:100.29981+4.0E-5
      13.01 17:000.29977-0.00023
      13.01 16:500.3-1.0E-5
      13.01 16:400.30001+3.0E-5
      13.01 16:300.29998-4.0E-5
      13.01 16:200.30002-8.0E-5
      13.01 16:100.3001+6.0E-5
      13.01 16:030.30004+4.0E-5
      13.01 16:000.3+0.00018
      13.01 15:500.29982+2.0E-5
      13.01 15:400.2998-4.0E-5
      13.01 15:300.29984+1.0E-5
      13.01 15:200.29983+2.0E-5
      13.01 15:100.29981-1.0E-5
      13.01 15:000.29982-0.00012
      13.01 14:500.29994+3.0E-5
      13.01 14:400.29991-3.0E-5
      13.01 14:300.29994+1.0E-5
      13.01 14:200.29993+2.0E-5
      13.01 14:100.29991-4.0E-5
      13.01 14:030.29995+3.0E-5
      13.01 14:000.29992+1.0E-5
      13.01 13:500.29991-2.0E-5
      13.01 13:400.29993+3.0E-5
      13.01 13:300.2999+8.0E-5
      13.01 13:200.29982-8.0E-5
      13.01 13:100.2999+1.0E-5
      13.01 13:000.29989+0.00072
      13.01 12:500.29917+1.0E-5
      13.01 12:400.29916-2.0E-5
      13.01 12:300.29918-2.0E-5
      13.01 12:200.2992+9.0E-5
      13.01 12:100.29911-7.0E-5
      13.01 12:030.29918-2.0E-5
      13.01 12:000.2992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29333
      макс: 0.3001
      за неделю:
      0.29836  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      14.01 11:300.29836-6.0E-5
      14.01 10:500.29835+9.0E-5
      14.01 09:500.2983+2.0E-5
      14.01 08:500.29846+0.00017
      14.01 07:500.29827-0.00013
      14.01 06:500.29839+0.0001
      14.01 05:500.29837+0.00056
      14.01 04:500.29785-4.0E-5
      14.01 03:500.29792-0.00082
      14.01 02:500.29873-0.00022
      14.01 01:500.299-0.00027
      14.01 00:500.2993-8.0E-5
      13.01 23:500.29942+0.00021
      13.01 22:500.29918-0.00013
      13.01 21:500.29944-0.00044
      13.01 20:500.29988+0.00026
      13.01 19:500.29956-0.00016
      13.01 18:500.2997-
      13.01 17:500.29966-0.00023
      13.01 16:500.3+0.00018
      13.01 15:500.29982-0.00012
      13.01 14:500.29994+1.0E-5
      13.01 13:500.29991+0.00072
      13.01 12:500.29917-0.00027
      13.01 11:500.29947+0.00019
      13.01 10:500.29927-0.00014
      13.01 09:500.29938+0.00014
      13.01 08:500.29928+0.00031
      13.01 07:500.29894+0.00042
      13.01 06:500.29855-0.0001
      13.01 05:500.29869+4.0E-5
      13.01 04:500.29865+0.00016
      13.01 03:500.29854-1.0E-5
      13.01 02:500.29854-1.0E-5
      13.01 01:500.29854+2.0E-5
      13.01 00:500.29854-3.0E-5
      12.01 23:500.29856-
      12.01 22:500.29856+6.0E-5
      12.01 21:500.29848-
      12.01 20:500.29855-5.0E-5
      12.01 19:500.29856-3.0E-5
      12.01 18:500.29856+7.0E-5
      12.01 17:500.29847+7.0E-5
      12.01 16:500.2985-2.0E-5
      12.01 15:500.29857-
      12.01 14:500.29856-1.0E-5
      12.01 13:500.29856+2.0E-5
      12.01 12:500.29852-
      12.01 11:500.29855+3.0E-5
      12.01 10:500.29853-2.0E-5
      12.01 09:500.29856+1.0E-5
      12.01 08:500.29854+5.0E-5
      12.01 07:500.2985-2.0E-5
      12.01 06:500.29853+4.0E-5
      12.01 05:500.2985-2.0E-5
      12.01 04:500.29853-
      12.01 03:500.29851+5.0E-5
      12.01 02:500.29848-1.0E-5
      12.01 01:500.29853+1.0E-5
      12.01 00:500.2985-2.0E-5
      11.01 23:500.29853-1.0E-5
      11.01 22:500.29853-1.0E-5
      11.01 21:500.29853+5.0E-5
      11.01 20:500.29848-4.0E-5
      11.01 19:500.29852+4.0E-5
      11.01 18:500.29849+8.0E-5
      11.01 17:500.29845-
      11.01 16:500.29853-4.0E-5
      11.01 15:500.29853-7.0E-5
      11.01 14:500.29855-3.0E-5
      11.01 13:500.29854-1.0E-5
      11.01 12:500.29851+2.0E-5
      11.01 11:500.2985-
      11.01 10:500.29853-6.0E-5
      11.01 09:500.2985-
      11.01 08:500.29852-2.0E-5
      11.01 07:500.29854-
      11.01 06:500.29854+1.0E-5
      11.01 05:500.29849+3.0E-5
      11.01 04:500.29849+1.0E-5
      11.01 03:500.29851+3.0E-5
      11.01 02:500.2985-
      11.01 01:500.29846-0.0002
      11.01 00:500.29868+4.0E-5
      10.01 23:500.29859-0.00019
      10.01 22:500.29869-7.0E-5
      10.01 21:500.29875+5.0E-5
      10.01 20:500.29872+0.00049
      10.01 19:500.2982+9.0E-5
      10.01 18:500.29808-0.00034
      10.01 17:500.29854+0.00183
      10.01 16:500.29674-8.0E-5
      10.01 15:500.29682+3.0E-5
      10.01 14:500.29679-7.0E-5
      10.01 13:500.29682-0.00018
      10.01 12:500.29701-0.00016
      10.01 11:500.29719+9.0E-5
      10.01 10:500.29712+9.0E-5
      10.01 09:500.2971+3.0E-5
      10.01 08:500.29703+0.00016
      10.01 07:500.29685+7.0E-5
      10.01 06:500.29682-0.00018
      10.01 05:500.29701+5.0E-5
      10.01 04:500.29699-1.0E-5
      10.01 03:500.29699+0.00013
      10.01 02:500.29686+1.0E-5
      10.01 01:500.29687-3.0E-5
      10.01 00:500.29685-4.0E-5
      09.01 23:500.2969-6.0E-5
      09.01 22:500.29697+0.0001
      09.01 21:500.2969-0.00014
      09.01 20:500.29701+0.00018
      09.01 19:500.2968+0.00018
      09.01 18:500.29664+7.0E-5
      09.01 17:500.29659-0.00024
      09.01 16:500.29676-0.00012
      09.01 15:500.29688+0.00026
      09.01 14:500.29662-7.0E-5
      09.01 13:500.29666-9.0E-5
      09.01 12:500.29674-5.0E-5
      09.01 11:500.29682+0.00022
      09.01 10:500.29658+3.0E-5
      09.01 09:500.29656+4.0E-5
      09.01 08:500.29655+0.00021
      09.01 07:500.29637-0.00017
      09.01 06:500.29648-4.0E-5
      09.01 05:500.29649-3.0E-5
      09.01 04:500.29648-4.0E-5
      09.01 03:500.2965+0.00019
      09.01 02:500.29628+2.0E-5
      09.01 01:500.29637-0.0001
      09.01 00:500.2965-7.0E-5
      08.01 23:500.29656+0.00018
      08.01 22:500.29643-1.0E-5
      08.01 21:500.29657-0.00013
      08.01 20:500.29673-4.0E-5
      08.01 19:500.29689-0.00018
      08.01 18:500.29697-0.00026
      08.01 17:500.29722-1.0E-5
      08.01 16:500.29723+0.00091
      08.01 15:500.29637+6.0E-5
      08.01 14:500.29629+0.00014
      08.01 13:500.29616+0.00035
      08.01 12:500.29585+0.00049
      08.01 11:500.29532+2.0E-5
      08.01 10:500.29531-7.0E-5
      08.01 09:500.29535-0.00021
      08.01 08:500.29551-1.0E-5
      08.01 07:500.29551+0.00017
      08.01 06:500.29536-6.0E-5
      08.01 05:500.29543-0.00014
      08.01 04:500.2956-7.0E-5
      08.01 03:500.29567+2.0E-5
      08.01 02:500.29565-1.0E-5
      08.01 01:500.29561+0.00042
      07.01 23:400.29527+0.00028
      07.01 22:500.29501+0.00012
      07.01 21:500.29496+0.00022
      07.01 20:500.29478-0.00011
      07.01 19:500.2949+0.00078
      07.01 18:500.29419+0.00023
      07.01 17:500.29397+0.00026
      07.01 16:500.2937-6.0E-5
      07.01 15:500.29375+0.00039
      07.01 14:500.29333-0.00016
      07.01 13:500.29353-
      07.01 12:500.2935-0.00062
      07.01 11:500.2941
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.29118
      макс: 0.3001
      за месяц:
      0.29836  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      13.01.20250.29974+0.00121
      12.01.20250.29853+2.0E-5
      11.01.20250.29851+0.00034
      10.01.20250.29817+0.00153
      09.01.20250.29664-0.00035
      08.01.20250.29699+0.00283
      07.01.20250.29416-0.00102
      06.01.20250.29518-0.00143
      05.01.20250.29661-
      04.01.20250.29661-0.00034
      03.01.20250.29695+0.00057
      02.01.20250.29638+0.00104
      01.01.20250.29534+0.00071
      31.12.20240.29463+0.00029
      30.12.20240.29434+0.00108
      29.12.20240.29326-1.0E-5
      28.12.20240.29327+0.00026
      27.12.20240.29301-0.00113
      26.12.20240.29414+0.0001
      25.12.20240.29404+0.00028
      24.12.20240.29376-8.0E-5
      23.12.20240.29384+0.00062
      22.12.20240.29322+1.0E-5
      21.12.20240.29321-0.00054
      20.12.20240.29375-0.00027
      19.12.20240.29402+0.00251
      18.12.20240.29151+0.00019
      17.12.20240.29132+0.00014
      16.12.20240.29118-3.0E-5
      15.12.20240.29121-1.0E-5
      14.12.20240.29122
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.28034
      макс: 0.3001
      за квартал:
      0.29836  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      13.01.20250.29974+0.00121
      12.01.20250.29853+2.0E-5
      11.01.20250.29851+0.00034
      10.01.20250.29817+0.00153
      09.01.20250.29664-0.00035
      08.01.20250.29699+0.00283
      07.01.20250.29416-0.00102
      06.01.20250.29518-0.00143
      05.01.20250.29661-
      04.01.20250.29661-0.00034
      03.01.20250.29695+0.00057
      02.01.20250.29638+0.00104
      01.01.20250.29534+0.00071
      31.12.20240.29463+0.00029
      30.12.20240.29434+0.00108
      29.12.20240.29326-1.0E-5
      28.12.20240.29327+0.00026
      27.12.20240.29301-0.00113
      26.12.20240.29414+0.0001
      25.12.20240.29404+0.00028
      24.12.20240.29376-8.0E-5
      23.12.20240.29384+0.00062
      22.12.20240.29322+1.0E-5
      21.12.20240.29321-0.00054
      20.12.20240.29375-0.00027
      19.12.20240.29402+0.00251
      18.12.20240.29151+0.00019
      17.12.20240.29132+0.00014
      16.12.20240.29118-3.0E-5
      15.12.20240.29121-1.0E-5
      14.12.20240.29122+0.00048
      13.12.20240.29074-0.00085
      12.12.20240.29159+0.00043
      11.12.20240.29116+0.00048
      10.12.20240.29068+0.00146
      09.12.20240.28922-0.00014
      08.12.20240.28936-3.0E-5
      07.12.20240.28939+0.00026
      06.12.20240.28913+3.0E-5
      05.12.20240.2891-0.00224
      04.12.20240.29134+0.00075
      03.12.20240.29059-0.00128
      02.12.20240.29187+0.0028
      01.12.20240.28907-1.0E-5
      30.11.20240.28908-0.00068
      29.11.20240.28976-0.00015
      28.11.20240.28991+4.0E-5
      27.11.20240.28987-0.00137
      26.11.20240.29124+0.00026
      25.11.20240.29098-0.00248
      24.11.20240.29346-
      23.11.20240.29346+0.00024
      22.11.20240.29322+0.00265
      21.11.20240.29057+0.00088
      20.11.20240.28969+0.0008
      19.11.20240.28889-0.00042
      18.11.20240.28931-0.00078
      17.11.20240.29009-2.0E-5
      16.11.20240.29011+0.00091
      15.11.20240.2892-0.00058
      14.11.20240.28978+0.00215
      13.11.20240.28763-0.00033
      12.11.20240.28796+0.00095
      11.11.20240.28701+0.0017
      10.11.20240.28531-2.0E-5
      09.11.20240.28533+0.00088
      08.11.20240.28445+0.00167
      07.11.20240.28278-0.00281
      06.11.20240.28559+0.00521
      05.11.20240.28038+4.0E-5
      04.11.20240.28034-0.0007
      03.11.20240.28104-
      02.11.20240.28104-0.00056
      01.11.20240.2816+0.00022
      31.10.20240.28138-0.00045
      30.10.20240.28183-0.00139
      29.10.20240.28322+0.00068
      28.10.20240.28254-0.00056
      27.10.20240.2831+1.0E-5
      26.10.20240.28309+0.00072
      25.10.20240.28237-0.00077
      24.10.20240.28314-0.00064
      23.10.20240.28378+0.0007
      22.10.20240.28308+0.00122
      21.10.20240.28186+0.0007
      20.10.20240.28116-2.0E-5
      19.10.20240.28118-0.00042
      18.10.20240.2816-0.00085
      17.10.20240.28245+0.0012
      16.10.20240.28125+0.00076
      15.10.20240.28049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.