Курсы криптовалют к VeChain

Биткоин 63985.3
Эфириум 3148.69
Tether 0.99997
Binance Coin 611.21
Solana 147.41
USD Coin 1.0003
Lido Staked ETH 3149.59
Рипл 0.52389
Dogecoin 0.15128
Tokamak Network 5.4181
Cardano 0.47222
SHIBA INU 2.594E-5
Avalanche 35.5077
Wrapped TRON 0.11688
TRON 0.11663
Wrapped Bitcoin 64060.19
Polkadot 6.8838
Bitcoin Cash 477.45
ChainLink 14.7098
NEAR Protocol 7.1689

Все криптовалюты » Белорусский рубль » VeChain »

Курс белорусского рубля к VeChain

Обновлено: 25.04.2024 19:20:01


	=
Калькулятор BYN - VET / Обратный расчет: курс VeChain к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно vechain, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9945

макс: 7.373

за сутки:

7.1552

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 19:20	7.1552	+0.0351
25.04 19:10	7.1201	+0.0083
25.04 19:00	7.1118	-0.0592
25.04 18:50	7.171	-0.032
25.04 18:40	7.203	-0.0234
25.04 18:30	7.2264	-0.0124
25.04 18:20	7.2388	-0.027
25.04 18:10	7.2658	-0.0227
25.04 18:03	7.2885	-0.0008
25.04 18:00	7.2893	-0.0104
25.04 17:50	7.2997	+0.0163
25.04 17:40	7.2834	+0.0472
25.04 17:30	7.2362	-0.0176
25.04 17:20	7.2538	-0.0401
25.04 17:10	7.2939	-0.0278
25.04 17:00	7.3217	+0.0173
25.04 16:50	7.3044	-0.0176
25.04 16:40	7.322	-0.0412
25.04 16:30	7.3632	-0.0098
25.04 16:20	7.373	+0.0074
25.04 16:10	7.3656	+0.0383
25.04 16:03	7.3273	+0.0052
25.04 16:00	7.3221	+0.0066
25.04 15:50	7.3155	+0.044
25.04 15:40	7.2715	+0.0189
25.04 15:30	7.2526	+0.011
25.04 15:20	7.2416	-0.0424
25.04 15:10	7.284	+0.0204
25.04 15:00	7.2636	+0.0034
25.04 14:50	7.2602	-0.0197
25.04 14:40	7.2799	-0.0109
25.04 14:30	7.2908	-0.0205
25.04 14:20	7.3113	-0.0072
25.04 14:10	7.3185	-0.0075
25.04 14:03	7.326	-0.0033
25.04 14:00	7.3293	+0.01
25.04 13:50	7.3193	+0.0125
25.04 13:40	7.3068	-0.0173
25.04 13:30	7.3241	+0.0243
25.04 13:20	7.2998	+0.0191
25.04 13:10	7.2807	+0.0122
25.04 13:00	7.2685	+0.0093
25.04 12:50	7.2592	+0.0184
25.04 12:40	7.2408	+0.0249
25.04 12:30	7.2159	+0.0128
25.04 12:20	7.2031	-0.0242
25.04 12:10	7.2273	-0.052
25.04 12:03	7.2793	-0.0028
25.04 12:00	7.2821	+0.0153
25.04 11:50	7.2668	-0.0249
25.04 11:40	7.2917	+0.0377
25.04 11:30	7.254	+0.0095
25.04 11:20	7.2445	-0.0161
25.04 11:10	7.2606	-0.0051
25.04 11:00	7.2657	+0.01
25.04 10:50	7.2557	+0.0424
25.04 10:40	7.2133	+0.0071
25.04 10:30	7.2062	+0.0074
25.04 10:20	7.1988	-0.006
25.04 10:10	7.2048	-0.0046
25.04 10:03	7.2094	-0.0023
25.04 10:00	7.2117	-0.0125
25.04 09:50	7.2242	+0.0378
25.04 09:40	7.1864	-0.0069
25.04 09:30	7.1933	+0.0074
25.04 09:20	7.1859	-0.0179
25.04 09:10	7.2038	+0.0097
25.04 09:00	7.1941	+0.0023
25.04 08:50	7.1918	-0.0206
25.04 08:40	7.2124	-0.02
25.04 08:30	7.2324	+0.0043
25.04 08:20	7.2281	-0.001
25.04 08:10	7.2291	+0.0196
25.04 08:03	7.2095	+0.0004
25.04 08:00	7.2091	-0.016
25.04 07:50	7.2251	-0.0105
25.04 07:40	7.2356	-0.0214
25.04 07:30	7.257	-0.0419
25.04 07:20	7.2989	+0.0376
25.04 07:10	7.2613	+0.0265
25.04 07:00	7.2348	+0.0265
25.04 06:50	7.2083	-0.0027
25.04 06:40	7.211	-0.0142
25.04 06:30	7.2252	-0.0132
25.04 06:20	7.2384	+0.0607
25.04 06:10	7.1777	-0.0118
25.04 06:03	7.1895	-0.0012
25.04 06:00	7.1907	-0.0033
25.04 05:50	7.194	+0.0136
25.04 05:40	7.1804	-0.003
25.04 05:30	7.1834	+0.0107
25.04 05:20	7.1727	-0.0386
25.04 05:10	7.2113	+0.0352
25.04 05:00	7.1761	+0.0315
25.04 04:50	7.1446	+0.0086
25.04 04:40	7.136	-0.0065
25.04 04:30	7.1425	-0.0313
25.04 04:20	7.1738	+0.0393
25.04 04:10	7.1345	+0.0068
25.04 04:03	7.1277	+0.0004
25.04 04:00	7.1273	+0.0148
25.04 03:50	7.1125	-0.0149
25.04 03:40	7.1274	-0.0249
25.04 03:30	7.1523	-0.0129
25.04 03:20	7.1652	+0.0037
25.04 03:10	7.1615	-0.0237
25.04 03:00	7.1852	-0.0029
25.04 02:50	7.1881	-0.033
25.04 02:40	7.2211	+0.0064
25.04 02:30	7.2147	-0.0111
25.04 02:20	7.2258	-0.0543
25.04 02:10	7.2801	+0.0614
25.04 02:03	7.2187	-0.0024
25.04 02:00	7.2211	+0.0314
25.04 01:50	7.1897	+0.0258
25.04 01:40	7.1639	+0.0002
25.04 01:30	7.1637	+0.0346
25.04 01:20	7.1291	+0.0139
25.04 01:10	7.1152	+0.0037
25.04 01:00	7.1115	-0.0166
25.04 00:50	7.1281	+0.0087
25.04 00:40	7.1194	-0.0176
25.04 00:30	7.137	-0.0285
25.04 00:20	7.1655	+0.0276
25.04 00:10	7.1379	-0.0032
25.04 00:03	7.1411	-0.0022
25.04 00:00	7.1433	+0.0114
24.04 23:50	7.1319	-0.0005
24.04 23:40	7.1324	-0.0443
24.04 23:30	7.1767	+0.0254
24.04 23:20	7.1513	+0.0545
24.04 23:10	7.0968	-0.0031
24.04 23:00	7.0999	+0.0001
24.04 22:50	7.0998	+0.021
24.04 22:40	7.0788	-0.0012
24.04 22:30	7.08	-0.0166
24.04 22:20	7.0966	-0.0551
24.04 22:10	7.1517	+0.0108
24.04 22:03	7.1409	-0.0065
24.04 22:00	7.1474	+0.0457
24.04 21:50	7.1017	+0.043
24.04 21:40	7.0587	-0.0166
24.04 21:30	7.0753	+0.0109
24.04 21:20	7.0644	-0.0084
24.04 21:10	7.0728	+0.0351
24.04 21:00	7.0377	+0.0184
24.04 20:50	7.0193	+0.0216
24.04 20:40	6.9977	+0.0032
24.04 20:30	6.9945	-0.0722
24.04 20:20	7.0667	-0.0245
24.04 20:10	7.0912	-0.0235
24.04 20:03	7.1147	+0.0052
24.04 20:00	7.1095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6404

макс: 7.736

за неделю:

7.1552

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 19:20	7.1552	-0.0592
25.04 18:50	7.171	-0.0104
25.04 17:50	7.2997	+0.0173
25.04 16:50	7.3044	+0.0066
25.04 15:50	7.3155	+0.0034
25.04 14:50	7.2602	+0.01
25.04 13:50	7.3193	+0.0093
25.04 12:50	7.2592	+0.0153
25.04 11:50	7.2668	+0.01
25.04 10:50	7.2557	-0.0125
25.04 09:50	7.2242	+0.0023
25.04 08:50	7.1918	-0.016
25.04 07:50	7.2251	+0.0265
25.04 06:50	7.2083	-0.0033
25.04 05:50	7.194	+0.0315
25.04 04:50	7.1446	+0.0148
25.04 03:50	7.1125	-0.0029
25.04 02:50	7.1881	+0.0314
25.04 01:50	7.1897	-0.0166
25.04 00:50	7.1281	+0.0114
24.04 23:50	7.1319	+0.0001
24.04 22:50	7.0998	+0.0457
24.04 21:50	7.1017	+0.0184
24.04 20:50	7.0193	-0.0008
24.04 19:50	7.1103	-0.0062
24.04 18:50	7.1107	-0.026
24.04 17:50	7.022	+0.0275
24.04 16:50	6.8337	+0.0158
24.04 15:50	6.7069	+0.0099
24.04 14:50	6.7004	-0.0194
24.04 13:50	6.7764	-0.0223
24.04 12:50	6.8083	+0.0075
24.04 11:50	6.7718	+0.0109
24.04 10:50	6.7007	+0.0112
24.04 09:50	6.6761	+0.0119
24.04 08:50	6.6529	-0.0535
24.04 07:50	6.6742	+0.015
24.04 06:50	6.7619	+0.0108
24.04 05:50	6.7831	+0.0064
24.04 04:50	6.7653	-0.037
24.04 03:50	6.8407	+0.023
24.04 02:50	6.8463	+0.0124
24.04 01:50	6.8179	-0.003
24.04 00:50	6.833	+0.011
23.04 23:50	6.7664	-0.0043
23.04 22:50	6.7715	-0.0167
23.04 21:50	6.8097	+0.0033
23.04 20:50	6.7529	-0.0034
23.04 19:50	6.7573	+0.0142
23.04 18:50	6.7935	-0.0647
23.04 17:50	6.8243	+0.0071
23.04 16:50	6.8433	-0.0271
23.04 15:50	6.9041	-0.0294
23.04 14:50	6.8861	+0.0197
23.04 13:50	6.8005	+0.0084
23.04 12:50	6.8544	-0.0131
23.04 11:50	6.8264	-0.0392
23.04 10:50	6.8952	+0.0546
23.04 09:50	6.8146	+0.0087
23.04 08:50	6.7645	+0.0418
23.04 07:50	6.7896	+0.0236
23.04 06:50	6.7858	+0.0201
23.04 05:50	6.7431	+0.0356
23.04 04:50	6.6873	+0.0304
23.04 03:50	6.6404	+0.0129
23.04 02:50	6.7115	-0.0134
23.04 01:50	6.7141	+0.0025
23.04 00:50	6.7284	-0.0235
22.04 23:50	6.7368	-0.0105
22.04 22:50	6.7563	+0.0063
22.04 21:50	6.7575	-0.0008
22.04 20:50	6.7799	-0.0023
22.04 19:50	6.8452	-0.0002
22.04 18:50	6.8469	+0.011
22.04 17:50	6.8719	-0.0109
22.04 16:50	6.8955	-0.003
22.04 15:50	6.8435	+0.017
22.04 14:50	6.8605	-0.0037
22.04 13:50	6.8204	-0.0029
22.04 12:50	6.8536	+0.0294
22.04 11:50	6.8357	+0.0141
22.04 10:50	6.8175	+0.0198
22.04 09:50	6.7535	-0.0154
22.04 08:50	6.7771	-0.0018
22.04 07:50	6.7789	-0.0297
22.04 06:50	6.7841	-0.0071
22.04 05:50	6.8835	+0.0132
22.04 04:50	6.8887	-0.0188
22.04 03:50	6.9515	+0.01
22.04 02:50	6.9348	+0.0124
22.04 01:50	6.892	-0.0041
22.04 00:50	6.8997	-0.0062
21.04 23:50	6.9328	+0.0137
21.04 22:50	6.9178	+0.0055
21.04 21:50	6.9314	-0.0151
21.04 20:50	6.9337	-0.0251
21.04 19:50	6.9501	+0.0079
21.04 18:50	6.8213	+0.0129
21.04 17:50	6.8256	+0.0762
21.04 16:50	6.7463	+0.0036
21.04 15:50	6.7862	-0.018
21.04 14:50	6.7993	-0.0023
21.04 13:50	6.8144	-0.0151
21.04 12:50	6.8434	+0.0193
21.04 11:50	6.7818	-0.025
21.04 10:50	6.8023	+0.0071
21.04 09:50	6.7638	+0.0063
21.04 08:50	6.7837	-0.0262
21.04 07:50	6.8017	-0.004
21.04 06:50	6.7764	-0.0217
21.04 05:50	6.8008	+0.0138
21.04 04:50	6.8149	-0.0214
21.04 03:50	6.888	-0.003
21.04 02:50	6.7642	+0.0063
21.04 01:50	6.7615	-0.0183
21.04 00:50	6.783	+0.01
20.04 23:50	6.7656	-0.0037
20.04 22:50	6.7625	+0.0108
20.04 21:50	6.7651	+0.0049
20.04 20:50	6.7465	+0.0104
20.04 19:50	6.855	-0.0476
20.04 18:50	6.8785	-0.0197
20.04 17:50	6.9566	+0.0118
20.04 16:50	6.9434	+0.0035
20.04 15:50	6.9536	-0.008
20.04 14:50	7.0323	+0.0048
20.04 13:50	7.0397	+0.0347
20.04 12:50	7.0449	+0.0207
20.04 11:50	6.9793	+0.0044
20.04 10:50	6.9357	-0.0089
20.04 09:50	6.9388	+0.0006
20.04 08:50	7.0009	+0.0053
20.04 07:50	6.9813	+0.011
20.04 06:50	7.0533	+0.0088
20.04 05:50	6.9975	-0.0183
20.04 04:50	7.0349	+0.0405
20.04 03:50	7.0718	-0.0104
20.04 02:50	7.0622	+0.0075
20.04 01:50	7.0188	-0.0096
20.04 00:50	6.9755	-0.0198
19.04 23:50	7.0842	-0.0285
19.04 22:50	7.0392	+0.0004
19.04 21:50	7.0814	-0.0295
19.04 20:50	7.0717	-0.0156
19.04 19:50	7.0887	+0.0224
19.04 18:50	7.0249	+0.0182
19.04 17:50	7.0213	+0.0159
19.04 16:50	7	+0.0349
19.04 15:50	6.9514	+0.0412
19.04 14:50	6.9442	-0.0418
19.04 13:50	7.0506	-0.02
19.04 12:50	7.0387	-0.0343
19.04 11:50	7.0534	-0.0249
19.04 10:50	7.0693	-0.1111
19.04 09:50	7.1833	+0.0234
19.04 08:50	7.3982	+0.0242
19.04 07:50	7.3161	-0.0048
19.04 06:50	7.497	-0.1048
19.04 05:50	7.736	+0.013
19.04 04:50	7.5314	+0.0371
19.04 03:50	7.0587	-0.0249
19.04 02:50	7.2645	+0.0251
19.04 01:50	7.1628	-0.0143
19.04 00:50	7.2181	-0.0069
18.04 23:50	7.2374	-0.0104
18.04 22:50	7.2236	+0.0002
18.04 21:50	7.2879	+0.0477
18.04 20:50	7.3179	+0.0126
18.04 19:50	7.2378

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 5.9862

макс: 7.736

за месяц:

7.1552

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	6.9054	+0.1165
23.04.2024	6.7889	-0.0179
22.04.2024	6.8068	-0.0336
21.04.2024	6.8404	-0.0789
20.04.2024	6.9193	-0.1989
19.04.2024	7.1182	-0.2575
18.04.2024	7.3757	+0.0289
17.04.2024	7.3468	+0.0878
16.04.2024	7.259	+0.6663
15.04.2024	6.5927	-0.4596
14.04.2024	7.0523	+0.3556
13.04.2024	6.6967	+0.5088
12.04.2024	6.1879	+0.2017
11.04.2024	5.9862	-0.3821
10.04.2024	6.3683	+0.0874
09.04.2024	6.2809	-0.0191
08.04.2024	6.3	-0.3554
07.04.2024	6.6554	-0.2449
06.04.2024	6.9003	-0.0792
05.04.2024	6.9795	+0.1974
04.04.2024	6.7821	-0.011
03.04.2024	6.7931	-0.0469
02.04.2024	6.84	+0.5215
01.04.2024	6.3185	+0.1146
31.03.2024	6.2039	-0.0041
30.03.2024	6.208	+0.0498
29.03.2024	6.1582	-0.1311
28.03.2024	6.2893	-0.0901
27.03.2024	6.3794	+0.1087
26.03.2024	6.2707	-0.1865
25.03.2024	6.4572

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	6.9054	+0.1165
23.04.2024	6.7889	-0.0179
22.04.2024	6.8068	-0.0336
21.04.2024	6.8404	-0.0789
20.04.2024	6.9193	-0.1989
19.04.2024	7.1182	-0.2575
18.04.2024	7.3757	+0.0289
17.04.2024	7.3468	+0.0878
16.04.2024	7.259	+0.6663
15.04.2024	6.5927	-0.4596
14.04.2024	7.0523	+0.3556
13.04.2024	6.6967	+0.5088
12.04.2024	6.1879	+0.2017
11.04.2024	5.9862	-0.3821
10.04.2024	6.3683	+0.0874
09.04.2024	6.2809	-0.0191
08.04.2024	6.3	-0.3554
07.04.2024	6.6554	-0.2449
06.04.2024	6.9003	-0.0792
05.04.2024	6.9795	+0.1974
04.04.2024	6.7821	-0.011
03.04.2024	6.7931	-0.0469
02.04.2024	6.84	+0.5215
01.04.2024	6.3185	+0.1146
31.03.2024	6.2039	-0.0041
30.03.2024	6.208	+0.0498
29.03.2024	6.1582	-0.1311
28.03.2024	6.2893	-0.0901
27.03.2024	6.3794	+0.1087
26.03.2024	6.2707	-0.1865
25.03.2024	6.4572	-0.2849
24.03.2024	6.7421	-0.102
23.03.2024	6.8441	-0.1011
22.03.2024	6.9452	+0.1959
21.03.2024	6.7493	-0.3499
20.03.2024	7.0992	-0.1292
19.03.2024	7.2284	+0.3499
18.03.2024	6.8785	+0.0654
17.03.2024	6.8131	+0.2682
16.03.2024	6.5449	+0.1614
15.03.2024	6.3835	+0.5054
14.03.2024	5.8781	+0.1872
13.03.2024	5.6909	-0.0606
12.03.2024	5.7515	+0.011
11.03.2024	5.7405	-0.0386
10.03.2024	5.7791	+0.0494
09.03.2024	5.7297	-0.1578
08.03.2024	5.8875	-0.0075
07.03.2024	5.895	-0.2942
06.03.2024	6.1892	+0.241
05.03.2024	5.9482	+0.2732
04.03.2024	5.675	-0.0819
03.03.2024	5.7569	+0.1094
02.03.2024	5.6475	-0.2013
01.03.2024	5.8488	+0.0486
29.02.2024	5.8002	+0.1265
28.02.2024	5.6737	-0.0963
27.02.2024	5.77	-0.021
26.02.2024	5.791	-0.5
25.02.2024	6.291	-0.1852
24.02.2024	6.4762	+0.1446
23.02.2024	6.3316	-0.0379
22.02.2024	6.3695	-0.2826
21.02.2024	6.6521	+0.2116
20.02.2024	6.4405	+0.1763
19.02.2024	6.2642	-0.0499
18.02.2024	6.3141	+0.0549
17.02.2024	6.2592	+0.2371
16.02.2024	6.0221	-0.7159
15.02.2024	6.738	-1.5298
14.02.2024	8.2678	-0.7244
13.02.2024	8.9922	-0.2747
12.02.2024	9.2669	-0.132
11.02.2024	9.3989	-0.1422
10.02.2024	9.5411	-0.0785
09.02.2024	9.6196	-0.1879
08.02.2024	9.8075	-0.3044
07.02.2024	10.1119	-0.0826
06.02.2024	10.1945	-0.0267
05.02.2024	10.2212	+0.1524
04.02.2024	10.0688	+0.23
03.02.2024	9.8388	+0.0306
02.02.2024	9.8082	-0.2329
01.02.2024	10.0411	+0.1739
31.01.2024	9.8672	+0.2374
30.01.2024	9.6298	-0.2518
29.01.2024	9.8816	+0.0436
28.01.2024	9.838	-0.1343
27.01.2024	9.9723	-0.1836
26.01.2024	10.1559	+10.1559
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот