Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс белорусского рубля к VeChain

Обновлено: 27.07.2021 18:10:02

=
Калькулятор BYN - VET / Обратный расчет: курс VeChain к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно vechain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4477
    макс: 5.2926
    за сутки:
      4.7125

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.07 18:104.7125-0.0181
    27.07 18:034.7306-0.0049
    27.07 18:004.7355-0.0297
    27.07 17:504.7652+0.0214
    27.07 17:404.7438-0.0204
    27.07 17:304.7642-0.0042
    27.07 17:204.7684-0.0099
    27.07 17:104.7783+0.113
    27.07 17:004.6653+0.0297
    27.07 16:504.6356+0.0618
    27.07 16:404.5738-0.0382
    27.07 16:304.612-0.0051
    27.07 16:204.6171-0.0387
    27.07 16:104.6558-0.0196
    27.07 16:034.6754-0.0155
    27.07 16:004.6909-0.0217
    27.07 15:504.7126-0.0077
    27.07 15:404.7203-0.0541
    27.07 15:304.7744-0.0092
    27.07 15:204.7836+0.0047
    27.07 15:104.7789+0.0655
    27.07 15:004.7134-0.0412
    27.07 14:504.7546-0.0244
    27.07 14:404.779-0.0725
    27.07 14:304.8515-0.0236
    27.07 14:204.8751-0.0214
    27.07 14:104.8965-0.003
    27.07 14:034.8995+0.0175
    27.07 14:004.882-0.0198
    27.07 13:504.9018-0.0282
    27.07 13:404.93-0.0372
    27.07 13:304.9672-0.0517
    27.07 13:205.0189+0.0099
    27.07 13:105.009+0.028
    27.07 13:004.981+0.0125
    27.07 12:504.9685-0.0523
    27.07 12:405.0208-0.0084
    27.07 12:305.0292-0.0191
    27.07 12:205.0483+0.0352
    27.07 12:105.0131+0.0023
    27.07 12:035.0108-0.013
    27.07 12:005.0238-0.017
    27.07 11:505.0408-0.001
    27.07 11:405.0418+0.0171
    27.07 11:305.0247-0.0162
    27.07 11:205.0409-0.0376
    27.07 11:105.0785-0.0147
    27.07 11:005.0932-0.0453
    27.07 10:505.1385+0.0352
    27.07 10:405.1033-0.0286
    27.07 10:305.1319+0.0403
    27.07 10:205.0916+0.0111
    27.07 10:105.0805-0.0051
    27.07 10:035.0856-0.0118
    27.07 10:005.0974+0.0113
    27.07 09:505.0861+0.0318
    27.07 09:405.0543+0.0209
    27.07 09:305.0334-0.0433
    27.07 09:205.0767-0.0189
    27.07 09:105.0956-0.0103
    27.07 09:005.1059-0.0209
    27.07 08:505.1268+0.0117
    27.07 08:405.1151+0.0517
    27.07 08:305.0634-0.0399
    27.07 08:205.1033-0.0223
    27.07 08:105.1256-0.0288
    27.07 08:035.1544+0.0041
    27.07 08:005.1503+0.0132
    27.07 07:505.1371-0.0518
    27.07 07:405.1889-0.0014
    27.07 07:305.1903+0.0477
    27.07 07:205.1426-0.0348
    27.07 07:105.1774-0.0207
    27.07 07:005.1981+0.0209
    27.07 06:505.1772-0.0316
    27.07 06:405.2088+0.0057
    27.07 06:305.2031-0.0329
    27.07 06:205.236-0.0518
    27.07 06:105.2878-0.0048
    27.07 06:035.2926+0.0185
    27.07 06:005.2741+0.0195
    27.07 05:505.2546+0.0193
    27.07 05:405.2353+0.0414
    27.07 05:305.1939+0.0263
    27.07 05:205.1676-0.0258
    27.07 05:105.1934-0.0879
    27.07 05:005.2813+0.0611
    27.07 04:505.2202-0.0698
    27.07 04:405.29+0.0508
    27.07 04:305.2392+0.0316
    27.07 04:205.2076+0.0786
    27.07 04:105.129+0.0671
    27.07 04:035.0619-0.0043
    27.07 04:005.0662-0.0277
    27.07 03:505.0939+0.0188
    27.07 03:405.0751+0.0586
    27.07 03:305.0165-0.1459
    27.07 03:205.1624+0.1389
    27.07 03:105.0235-0.0791
    27.07 03:005.1026+0.0157
    27.07 02:505.0869+0.0377
    27.07 02:405.0492+0.0247
    27.07 02:305.0245+0.016
    27.07 02:205.0085-0.0582
    27.07 02:105.0667+0.0701
    27.07 02:034.9966+0.0074
    27.07 02:004.9892-0.0641
    27.07 01:505.0533+0.0014
    27.07 01:405.0519-0.0013
    27.07 01:305.0532+0.0062
    27.07 01:205.047+0.0745
    27.07 01:104.9725-0.0282
    27.07 01:005.0007+0.0046
    27.07 00:504.9961-0.0823
    27.07 00:405.0784+0.0949
    27.07 00:304.9835+0.0187
    27.07 00:204.9648+0.0122
    27.07 00:104.9526+0.0012
    27.07 00:034.9514+0.024
    27.07 00:004.9274+0.1021
    26.07 23:504.8253+0.0346
    26.07 23:404.7907-0.111
    26.07 23:304.9017+0.2047
    26.07 23:204.697-0.0016
    26.07 23:104.6986+0.1146
    26.07 23:004.584+0.008
    26.07 22:504.576+0.0629
    26.07 22:404.5131+0.0654
    26.07 22:304.4477-0.028
    26.07 22:204.4757-0.0398
    26.07 22:104.5155-0.0203
    26.07 22:034.5358+0.0075
    26.07 22:004.5283+0.0258
    26.07 21:504.5025-0.0394
    26.07 21:404.5419+0.0145
    26.07 21:304.5274+0.0095
    26.07 21:204.5179-0.0149
    26.07 21:104.5328-0.0246
    26.07 21:004.5574-0.003
    26.07 20:504.5604+0.0064
    26.07 20:404.554-0.0424
    26.07 20:304.5964-0.0247
    26.07 20:204.6211-0.0234
    26.07 20:104.6445+0.022
    26.07 20:034.6225+0.0144
    26.07 20:004.6081-0.0055
    26.07 19:504.6136+0.0288
    26.07 19:404.5848+0.0183
    26.07 19:304.5665-0.0347
    26.07 19:204.6012+0.0065
    26.07 19:104.5947-0.0111
    26.07 19:004.6058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4477
    макс: 7.5478
    за неделю:
      4.7125

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0049
    27.07 18:004.7355+0.113
    27.07 17:004.6653-0.0155
    27.07 16:004.6909+0.0655
    27.07 15:004.7134+0.0175
    27.07 14:004.882+0.028
    27.07 13:004.981-0.013
    27.07 12:005.0238-0.0147
    27.07 11:005.0932-0.0118
    27.07 10:005.0974-0.0103
    27.07 09:005.1059+0.0041
    27.07 08:005.1503-0.0207
    27.07 07:005.1981+0.0185
    27.07 06:005.2741-0.0879
    27.07 05:005.2813-0.0043
    27.07 04:005.0662-0.0791
    27.07 03:005.1026+0.0074
    27.07 02:004.9892-0.0282
    27.07 01:005.0007+0.024
    27.07 00:004.9274+0.1146
    26.07 23:004.584+0.0075
    26.07 22:004.5283-0.0246
    26.07 21:004.5574+0.0144
    26.07 20:004.6081-0.0111
    26.07 19:004.6058-0.0003
    26.07 18:004.7063-0.0108
    26.07 17:004.6555+0.0409
    26.07 16:004.6073+0.0209
    26.07 15:004.5953-0.0427
    26.07 14:004.5499-0.0212
    26.07 13:004.605-0.0058
    26.07 12:004.659+0.06
    26.07 11:004.7008-0.0283
    26.07 10:004.7001-0.0229
    26.07 09:006.2586-0.0201
    26.07 08:006.4139-0.1005
    26.07 07:006.7121+0.0066
    26.07 06:006.751+0.1003
    26.07 05:006.7044-0.1035
    26.07 04:007.0299-0.0166
    26.07 03:007.1462-0.0128
    26.07 02:007.2889+0.0234
    26.07 01:007.3401-0.0011
    26.07 00:007.3662+0.0314
    25.07 23:007.3938-0.0295
    25.07 22:007.401-0.0009
    25.07 21:007.4451+0.0164
    25.07 20:007.5335+0.0045
    25.07 19:007.5203+0.0039
    25.07 18:007.5478+0.099
    25.07 17:007.4952-0.0094
    25.07 16:007.5135+0.0299
    25.07 15:007.4684-0.0102
    25.07 14:007.4454-0.0172
    25.07 13:007.3606-0.0043
    25.07 12:007.38+0.0048
    25.07 11:005.4709+0.0007
    25.07 10:005.552-0.0221
    25.07 09:005.5682+0.0037
    25.07 08:005.5292-0.0169
    25.07 07:005.6104-0.0031
    25.07 06:005.5801-0.0141
    25.07 05:005.6794+0.0077
    25.07 04:005.634-0.0127
    25.07 03:005.5064-0.0065
    25.07 02:005.5601+0.0126
    25.07 01:005.5613+0.0223
    25.07 00:005.6081-0.0111
    24.07 23:005.5721+0.0158
    24.07 22:005.4748-0.0106
    24.07 21:005.4506+0.0009
    24.07 20:005.4404+0.0005
    24.07 19:005.5505+0.0183
    24.07 18:005.5277+0.0157
    24.07 17:005.5248-0.0001
    24.07 16:005.5046+0.0083
    24.07 15:005.5333-0.0061
    24.07 14:005.5199+0.0204
    24.07 13:005.5452-0.009
    24.07 12:005.5947+0.0315
    24.07 11:005.5388-0.0499
    24.07 10:005.5269+0.0127
    24.07 09:005.5725+0.0061
    24.07 08:005.5569-0.0226
    24.07 07:005.5632+0.0031
    24.07 06:005.5568-0.0021
    24.07 05:005.5839-0.014
    24.07 04:005.6396+0.0481
    24.07 03:005.6163+0.0173
    24.07 02:005.8059-0.006
    24.07 01:005.9558-0.0072
    24.07 00:006.0266-0.0209
    23.07 23:006.0786+0.0013
    23.07 22:006.1048+0.0328
    23.07 21:006.1128-0.0249
    23.07 20:006.1232+0.0668
    23.07 19:005.9818-0.0038
    23.07 18:005.9023-0.0127
    23.07 17:005.895-0.0031
    23.07 16:005.9379+0.0314
    23.07 15:005.9726-0.0054
    23.07 14:005.967+0.0238
    23.07 13:005.9135-0.004
    23.07 12:005.95+0.0181
    23.07 11:005.8633-0.0006
    23.07 10:005.8316+0.0359
    23.07 09:005.7691-0.0042
    23.07 08:005.7908-0.0101
    23.07 07:005.8628+0.0071
    23.07 06:005.801-0.006
    23.07 05:005.8257-0.0027
    23.07 04:005.881+0.0076
    23.07 03:005.8768+0.0082
    23.07 02:005.9443-0.0181
    23.07 01:005.9207-0.0064
    23.07 00:005.8678+0.012
    22.07 23:005.8195+0.0011
    22.07 22:005.8517+0.0296
    22.07 21:005.797-0.0194
    22.07 20:005.8703+0.0055
    22.07 19:005.8252-0.0041
    22.07 18:005.9207+0.0164
    22.07 17:005.982-0.0143
    22.07 16:005.9258+0.024
    22.07 15:005.9707+0.016
    22.07 14:005.9539-0.0006
    22.07 13:005.9718+0.0026
    22.07 12:005.8871+0.0296
    22.07 11:005.903-0.013
    22.07 10:006.0012-0.0718
    22.07 09:006.0741-0.0213
    22.07 08:006.0108-0.0321
    22.07 07:006.0889+0.0061
    22.07 06:006.146+0.0011
    22.07 05:006.071+0.0141
    22.07 04:005.9936-0.019
    22.07 03:005.996+0.0103
    22.07 02:005.9673+0.0086
    22.07 01:006.1092-
    22.07 00:006.109-0.0068
    21.07 23:006.1597+0.0107
    21.07 22:006.0924-0.0058
    21.07 21:005.9406+0.0256
    21.07 20:005.8566+0.0204
    21.07 19:005.9044-0.0091
    21.07 18:005.8924-0.081
    21.07 17:006.0163+0.0056
    21.07 16:006.0438+0.0257
    21.07 15:006.1846-0.0079
    21.07 14:006.2482-0.0781
    21.07 13:006.296-0.0094
    21.07 12:006.4126-0.0051
    21.07 11:006.415+0.0126
    21.07 10:006.322-0.0046
    21.07 09:006.4877+0.0229
    21.07 08:006.4781-0.0287
    21.07 07:006.7741-0.0032
    21.07 06:006.8343-0.0672
    21.07 05:006.9347-0.005
    21.07 04:006.9786+0.0006
    21.07 03:006.8165-0.0099
    21.07 02:006.8534+0.0092
    21.07 01:006.7392-0.0002
    21.07 00:006.6952-0.0446
    20.07 23:006.6993-0.0011
    20.07 22:006.7334-0.0303
    20.07 21:006.807+0.0229
    20.07 20:006.7702+0.0102
    20.07 19:006.7241
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.4477
    макс: 7.5478
    за месяц:
      4.7125
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.07.20214.7591-2.6509
    25.07.20217.41+1.8654
    24.07.20215.5446-0.3626
    23.07.20215.9072-0.0428
    22.07.20215.95-0.285
    21.07.20216.235-0.5353
    20.07.20216.7703+0.6185
    19.07.20216.1518+0.2705
    18.07.20215.8813-0.1891
    17.07.20216.0704+0.2316
    16.07.20215.8388+0.2316
    15.07.20215.6072+0.1573
    14.07.20215.4499+0.1724
    13.07.20215.2775+0.1884
    12.07.20215.0891+0.031
    11.07.20215.0581-0.0312
    10.07.20215.0893-0.0441
    09.07.20215.1334+0.1713
    08.07.20214.9621+0.3564
    07.07.20214.6057-0.0278
    06.07.20214.6335-0.0207
    05.07.20214.6542+0.1688
    04.07.20214.4854-0.0122
    03.07.20214.4976-0.1552
    02.07.20214.6528+0.035
    01.07.20214.6178+0.1017
    30.06.20214.5161+0.0136
    29.06.20214.5025-0.5357
    28.06.20215.0382-0.3361
    27.06.20215.3743-0.0863
    26.06.20215.4606
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.4215
    макс: 7.5478
    за квартал:
      4.7125
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.07.20214.7591-2.6509
    25.07.20217.41+1.8654
    24.07.20215.5446-0.3626
    23.07.20215.9072-0.0428
    22.07.20215.95-0.285
    21.07.20216.235-0.5353
    20.07.20216.7703+0.6185
    19.07.20216.1518+0.2705
    18.07.20215.8813-0.1891
    17.07.20216.0704+0.2316
    16.07.20215.8388+0.2316
    15.07.20215.6072+0.1573
    14.07.20215.4499+0.1724
    13.07.20215.2775+0.1884
    12.07.20215.0891+0.031
    11.07.20215.0581-0.0312
    10.07.20215.0893-0.0441
    09.07.20215.1334+0.1713
    08.07.20214.9621+0.3564
    07.07.20214.6057-0.0278
    06.07.20214.6335-0.0207
    05.07.20214.6542+0.1688
    04.07.20214.4854-0.0122
    03.07.20214.4976-0.1552
    02.07.20214.6528+0.035
    01.07.20214.6178+0.1017
    30.06.20214.5161+0.0136
    29.06.20214.5025-0.5357
    28.06.20215.0382-0.3361
    27.06.20215.3743-0.0863
    26.06.20215.4606+0.2717
    25.06.20215.1889+0.1434
    24.06.20215.0455-0.038
    23.06.20215.0835-0.2807
    22.06.20215.3642+0.7325
    21.06.20214.6317+0.4807
    20.06.20214.151+0.1618
    19.06.20213.9892+0.1062
    18.06.20213.883+0.2164
    17.06.20213.6666-0.0006
    16.06.20213.6672+0.1016
    15.06.20213.5656-0.038
    14.06.20213.6036-0.1968
    13.06.20213.8004-0.1035
    12.06.20213.9039+0.243
    11.06.20213.6609+0.1672
    10.06.20213.4937-0.0225
    09.06.20213.5162-0.083
    08.06.20213.5992+0.5101
    07.06.20213.0891+0.0426
    06.06.20213.0465+0.0419
    05.06.20213.0046+0.0352
    04.06.20212.9694+0.0467
    03.06.20212.9227-0.2253
    02.06.20213.148-0.0875
    01.06.20213.2355-0.198
    31.05.20213.4335-0.2355
    30.05.20213.669-0.1629
    29.05.20213.8319+0.3099
    28.05.20213.522+0.4356
    26.05.20213.0864-0.4952
    25.05.20213.5816-0.2357
    24.05.20213.8173-0.6056
    23.05.20214.4229+0.5836
    22.05.20213.8393+0.5825
    21.05.20213.2568-0.0409
    20.05.20213.2977+0.3636
    19.05.20212.9341+0.5126
    18.05.20212.4215-0.0037
    17.05.20212.4252

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот