Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс белорусского рубля к VeChain

Обновлено: 15.05.2021 23:30:01

=
Калькулятор BYN - VET / Обратный расчет: курс VeChain к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно vechain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1119
    макс: 2.3125
    за сутки:
    2.2322  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.05 23:302.2322-0.0136
    15.05 23:202.2458+0.0058
    15.05 23:102.24-0.0262
    15.05 23:002.2662+0.0066
    15.05 22:502.2596-0.0438
    15.05 22:402.3034-0.0091
    15.05 22:302.3125+0.0115
    15.05 22:202.301+0.0258
    15.05 22:102.2752+0.0284
    15.05 22:032.2468+0.0001
    15.05 22:002.2467+0.0031
    15.05 21:502.2436-0.0071
    15.05 21:402.2507+0.0017
    15.05 21:302.249-0.0196
    15.05 21:202.2686-0.0024
    15.05 21:102.271+0.0053
    15.05 21:002.2657+0.0233
    15.05 20:502.2424+0.0105
    15.05 20:402.2319-0.034
    15.05 20:302.2659-0.0036
    15.05 20:202.2695+0.0111
    15.05 20:102.2584+0.0065
    15.05 20:032.2519+0.0121
    15.05 20:002.2398-0.0085
    15.05 19:502.2483-0.0013
    15.05 19:402.2496+0.0059
    15.05 19:302.2437+0.0322
    15.05 19:202.2115+0.0006
    15.05 19:102.2109+0.0354
    15.05 19:002.1755-0.0062
    15.05 18:502.1817-0.0018
    15.05 18:402.1835-0.0054
    15.05 18:302.1889-0.0044
    15.05 18:202.1933+0.0102
    15.05 18:102.1831+0.003
    15.05 18:032.1801-0.0031
    15.05 18:002.1832-0.0012
    15.05 17:502.1844-0.0437
    15.05 17:402.2281-0.0144
    15.05 17:302.2425+0.0077
    15.05 17:202.2348+0.0151
    15.05 17:102.2197-0.0277
    15.05 17:002.2474+0.0124
    15.05 16:502.235+0.0005
    15.05 16:402.2345+0.0125
    15.05 16:302.222-0.0037
    15.05 16:202.2257+0.011
    15.05 16:102.2147+0.0075
    15.05 16:032.2072-0.0082
    15.05 16:002.2154-0.0048
    15.05 15:502.2202+0.0099
    15.05 15:402.2103-0.0181
    15.05 15:302.2284-0.0125
    15.05 15:202.2409+0.0014
    15.05 15:102.2395+0.0053
    15.05 15:002.2342-0.017
    15.05 14:502.2512-0.002
    15.05 14:402.2532+0.0001
    15.05 14:302.2531+0.005
    15.05 14:202.2481-0.0056
    15.05 14:102.2537+0.0014
    15.05 14:032.2523-0.0033
    15.05 14:002.2556-0.0073
    15.05 13:502.2629-0.0137
    15.05 13:402.2766-0.0161
    15.05 13:302.2927+0.0193
    15.05 13:202.2734+0.0296
    15.05 13:102.2438+0.0193
    15.05 13:002.2245-0.0003
    15.05 12:502.2248-0.0044
    15.05 12:402.2292-0.0139
    15.05 12:302.2431+0.0145
    15.05 12:202.2286+0.0211
    15.05 12:102.2075-0.004
    15.05 12:032.2115-0.015
    15.05 12:002.2265-0.0195
    15.05 11:502.246+0.0132
    15.05 11:402.2328+0.0019
    15.05 11:302.2309-0.0133
    15.05 11:202.2442-0.0156
    15.05 11:102.2598+0.0139
    15.05 11:002.2459+0.0305
    15.05 10:502.2154+0.0028
    15.05 10:402.2126-0.0122
    15.05 10:302.2248-0.0264
    15.05 10:202.2512+0.0261
    15.05 10:102.2251+0.0191
    15.05 10:032.206+0.0028
    15.05 10:002.2032-0.0159
    15.05 09:502.2191+0.0333
    15.05 09:402.1858+0.0131
    15.05 09:302.1727-0.0201
    15.05 09:202.1928+0.0089
    15.05 09:102.1839+0.0212
    15.05 09:002.1627-0.0037
    15.05 08:502.1664-0.013
    15.05 08:402.1794+0.0094
    15.05 08:302.17+0.0116
    15.05 08:202.1584-0.0077
    15.05 08:102.1661-0.005
    15.05 08:032.1711+0.0047
    15.05 08:002.1664+0.005
    15.05 07:502.1614-0.0006
    15.05 07:402.162+0.0067
    15.05 07:302.1553+0.004
    15.05 07:202.1513-0.0069
    15.05 07:102.1582-0.0059
    15.05 07:002.1641+0.004
    15.05 06:502.1601+0.0148
    15.05 06:402.1453-0.0147
    15.05 06:302.16-0.0008
    15.05 06:202.1608+0.0084
    15.05 06:102.1524+0.0042
    15.05 06:032.1482+0.0016
    15.05 06:002.1466+0.0163
    15.05 05:502.1303-0.0011
    15.05 05:402.1314+0.0066
    15.05 05:302.1248+0.0012
    15.05 05:202.1236-0.0082
    15.05 05:102.1318-0.0052
    15.05 05:002.137+0.0054
    15.05 04:502.1316+0.0058
    15.05 04:402.1258+0.004
    15.05 04:302.1218+0.0007
    15.05 04:202.1211-0.022
    15.05 04:102.1431-0.0096
    15.05 04:032.1527-0.0035
    15.05 04:002.1562+0.0195
    15.05 03:502.1367-0.0154
    15.05 03:402.1521+0.0024
    15.05 03:302.1497+0.0234
    15.05 03:202.1263+0.0144
    15.05 03:102.1119-0.0098
    15.05 03:002.1217-0.0074
    15.05 02:502.1291+0.0024
    15.05 02:402.1267+0.0003
    15.05 02:302.1264+0.0114
    15.05 02:202.115-0.0146
    15.05 02:102.1296-0.0141
    15.05 02:032.1437+0.0041
    15.05 02:002.1396+0.0043
    15.05 01:502.1353+0.0071
    15.05 01:402.1282-0.0188
    15.05 01:302.147+0.0012
    15.05 01:202.1458-0.0123
    15.05 01:102.1581+0.0069
    15.05 01:002.1512-0.0134
    15.05 00:502.1646-0.0028
    15.05 00:402.1674+0.0018
    15.05 00:302.1656-0.009
    15.05 00:202.1746-0.0031
    15.05 00:102.1777-0.0265
    15.05 00:032.2042+0.0054
    15.05 00:002.1988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6749
    макс: 2.3908
    за неделю:
    2.2322  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0262
    15.05 23:002.2662+0.0001
    15.05 22:002.2467+0.0053
    15.05 21:002.2657+0.0121
    15.05 20:002.2398+0.0354
    15.05 19:002.1755-0.0031
    15.05 18:002.1832-0.0277
    15.05 17:002.2474-0.0082
    15.05 16:002.2154+0.0053
    15.05 15:002.2342-0.0033
    15.05 14:002.2556+0.0193
    15.05 13:002.2245-0.015
    15.05 12:002.2265+0.0139
    15.05 11:002.2459+0.0028
    15.05 10:002.2032+0.0212
    15.05 09:002.1627+0.0047
    15.05 08:002.1664-0.0059
    15.05 07:002.1641+0.0016
    15.05 06:002.1466-0.0052
    15.05 05:002.137-0.0035
    15.05 04:002.1562-0.0098
    15.05 03:002.1217+0.0041
    15.05 02:002.1396+0.0069
    15.05 01:002.1512+0.0054
    15.05 00:002.1988-0.0048
    14.05 23:002.1371-0.0001
    14.05 22:002.1171+0.0017
    14.05 21:002.1039-0.0035
    14.05 20:002.0862+0.005
    14.05 19:002.0642-0.0072
    14.05 18:002.1169+0.0175
    14.05 17:002.103-0.0001
    14.05 16:002.1126+0.0039
    14.05 15:002.1006-0.0023
    14.05 14:002.0793+0.011
    14.05 13:002.1013+0.0022
    14.05 12:002.1186-0.0142
    14.05 11:002.1363-0.0085
    14.05 10:002.2067+0.0108
    14.05 09:002.1706-0.0038
    14.05 08:002.1999-0.0326
    14.05 07:002.2101-0.0071
    14.05 06:002.1782+0.0167
    14.05 05:002.1279+0.0049
    14.05 04:002.1289-0.0592
    14.05 03:002.1741+0.0215
    14.05 02:002.2508+0.0211
    14.05 01:002.2167+0.001
    14.05 00:002.2527-0.0393
    13.05 23:002.3124-0.0171
    13.05 22:002.3409-0.0137
    13.05 21:002.2872-0.0103
    13.05 20:002.2561-0.0466
    13.05 19:002.2466+0.0129
    13.05 18:002.1852-0.013
    13.05 17:002.1497-0.0059
    13.05 16:002.1626+0.01
    13.05 15:002.2313+0.0284
    13.05 14:002.344-0.0941
    13.05 13:002.3543-0.0066
    13.05 12:002.2097+0.0257
    13.05 11:002.1171+0.0037
    13.05 10:002.0832-0.0406
    13.05 09:002.1382-0.0215
    13.05 08:002.1691-0.031
    13.05 07:002.2126+0.007
    13.05 06:002.1915+0.0059
    13.05 05:002.1763+0.0228
    13.05 04:002.1843-0.1195
    13.05 03:002.3908+0.0102
    13.05 02:002.0407+0.0433
    13.05 01:001.9706+0.0039
    13.05 00:001.9715-0.0052
    12.05 23:001.9957+0.0095
    12.05 22:002.0371+0.0011
    12.05 21:001.996-0.0236
    12.05 20:002.0105-0.021
    12.05 19:001.9978+0.0054
    12.05 18:001.9426+0.0187
    12.05 17:001.9293+0.0001
    12.05 16:001.9368-0.002
    12.05 15:001.9188-0.0144
    12.05 14:001.9462+0.0177
    12.05 13:001.8941-0.0004
    12.05 12:001.9021+0.0063
    12.05 11:001.8906-0.0099
    12.05 10:001.9011+0.0058
    12.05 09:001.8723-0.0002
    12.05 08:001.8718+0.0092
    12.05 07:001.8446+0.0003
    12.05 06:001.855+0.0047
    12.05 05:001.8619+0.0026
    12.05 04:001.8385+0.0086
    12.05 03:001.8538-0.0069
    12.05 02:001.8765-0.0016
    12.05 01:001.8955+0.0014
    12.05 00:001.8639+0.0139
    11.05 23:001.8688-0.0055
    11.05 22:001.8771-0.0006
    11.05 21:001.8976+0.0054
    11.05 20:001.9063-0.0108
    11.05 19:001.9089-0.006
    11.05 18:001.9236+0.0193
    11.05 17:001.9099-0.0068
    11.05 16:001.9099-0.0103
    11.05 15:001.9049-0.0036
    11.05 14:001.8732-0.0133
    11.05 13:001.8653-0.0182
    11.05 12:001.9142-0.0033
    11.05 11:001.8945-0.0064
    11.05 10:001.8964-0.0049
    11.05 09:001.945-0.0069
    11.05 08:001.9323-0.0184
    11.05 07:001.9767-0.0106
    11.05 06:002.0065+0.0056
    11.05 05:001.9561-0.0003
    11.05 04:001.9677+0.0097
    11.05 03:001.9431+0.0054
    11.05 02:001.8709+0.0008
    11.05 01:001.8568-0.001
    11.05 00:001.9249+0.0296
    10.05 23:001.9422+0.0063
    10.05 22:001.8417+0.0132
    10.05 21:001.825-0.0079
    10.05 20:001.8169+0.0086
    10.05 19:001.7702+0.0067
    10.05 18:001.8199+0.0114
    10.05 17:001.7851+0.013
    10.05 16:001.7705-0.0106
    10.05 15:001.7726+0.0096
    10.05 14:001.7776+0.0017
    10.05 13:001.7494+0.0069
    10.05 12:001.7111-0.0015
    10.05 11:001.7247-0.0028
    10.05 10:001.7139-0.0058
    10.05 09:001.7128+0.002
    10.05 08:001.7032+0.01
    10.05 07:001.6914+0.0008
    10.05 06:001.6996+0.0003
    10.05 05:001.681+0.0094
    10.05 04:001.6749+0.0222
    10.05 03:001.6908-0.0066
    10.05 02:001.7185+0.0076
    10.05 01:001.6942+0.0062
    10.05 00:001.704-0.0173
    09.05 23:001.7405+0.0012
    09.05 22:001.7229-0.0131
    09.05 21:001.7441-0.0049
    09.05 20:001.7244-0.0131
    09.05 19:001.75-0.0004
    09.05 18:001.8094+0.0061
    09.05 17:001.8211-0.0069
    09.05 16:001.8631+0.0312
    09.05 15:001.8078-0.0006
    09.05 14:001.7879+0.0161
    09.05 13:001.7874-0.0025
    09.05 12:001.7707-0.0062
    09.05 11:001.8158-0.0033
    09.05 09:001.7846+0.0108
    09.05 08:001.8086+0.0062
    09.05 07:001.8055-0.0017
    09.05 06:001.7561-0.0029
    09.05 05:001.7339+0.0017
    09.05 04:001.7437+0.002
    09.05 03:001.7709+0.0038
    09.05 02:001.7525+0.007
    09.05 01:001.7667+0.0013
    09.05 00:001.7567
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20212.1382+0.3646
    22.04.20211.7736+0.1699
    21.04.20211.6037-0.0158
    20.04.20211.6195+0.0474
    19.04.20211.5721+1.5721
    18.04.20210+1.5721
    17.04.20210+1.5721
    16.04.20210+1.5721
    15.04.20210+1.5721
    14.04.20210+1.5721
    13.04.20210+1.5721
    12.04.20210+1.5721
    11.04.20210+1.5721
    10.04.20210+1.5721
    09.04.20213.0556-0.2655
    08.04.20213.3211-0.0827
    07.04.20213.4038-0.1064
    06.04.20213.5102-0.2921
    05.04.20213.8023-0.3021
    04.04.20214.1044+0.0998
    03.04.20214.0046-0.132
    02.04.20214.1366-0.0918
    01.04.20214.2284-0.1401
    31.03.20214.3685+0.1551
    30.03.20214.2134+0.0478
    29.03.20214.1656-0.0002
    28.03.20214.1658+0.0542
    27.03.20214.1116-0.3275
    26.03.20214.4391-0.1765
    25.03.20214.6156+0.3128
    24.03.20214.3028
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20212.1382+0.3646
    22.04.20211.7736+0.1699
    21.04.20211.6037-0.0158
    20.04.20211.6195+0.0474
    19.04.20211.5721+1.5721
    18.04.20210+1.5721
    17.04.20210+1.5721
    16.04.20210+1.5721
    15.04.20210+1.5721
    14.04.20210+1.5721
    13.04.20210+1.5721
    12.04.20210+1.5721
    11.04.20210+1.5721
    10.04.20210+1.5721
    09.04.20213.0556-0.2655
    08.04.20213.3211-0.0827
    07.04.20213.4038-0.1064
    06.04.20213.5102-0.2921
    05.04.20213.8023-0.3021
    04.04.20214.1044+0.0998
    03.04.20214.0046-0.132
    02.04.20214.1366-0.0918
    01.04.20214.2284-0.1401
    31.03.20214.3685+0.1551
    30.03.20214.2134+0.0478
    29.03.20214.1656-0.0002
    28.03.20214.1658+0.0542
    27.03.20214.1116-0.3275
    26.03.20214.4391-0.1765
    25.03.20214.6156+0.3128
    24.03.20214.3028-0.1067
    23.03.20214.4095+0.3591
    22.03.20214.0504-0.1602
    21.03.20214.2106-0.2229
    20.03.20214.4335-0.2651
    19.03.20214.6986-0.1239
    18.03.20214.8225-0.3292
    17.03.20215.1517+0.0732
    16.03.20215.0785-0.0683
    15.03.20215.1468-0.6604
    14.03.20215.8072-0.0083
    13.03.20215.8155+0.123
    12.03.20215.6925-0.4809
    11.03.20216.1734+0.0858
    10.03.20216.0876+0.1426
    09.03.20215.945-0.4257
    08.03.20216.3707-0.3576
    07.03.20216.7283-0.6341
    06.03.20217.3624-0.343
    05.03.20217.7054+0.2335
    04.03.20217.4719-0.5376
    03.03.20218.0095-0.6537
    02.03.20218.6632-0.3832
    01.03.20219.0464-0.8707
    28.02.20219.9171+0.6576
    27.02.20219.2595-0.4981
    26.02.20219.7576+0.8084
    25.02.20218.9492+0.1922
    24.02.20218.757-0.3366
    23.02.20219.0936+1.4554
    22.02.20217.6382+0.6082
    21.02.20217.03+0.1642
    20.02.20216.8658-0.3349
    19.02.20217.2007+0.0645
    18.02.20217.1362-0.5301
    17.02.20217.6663+0.0733
    16.02.20217.593+0.0476
    15.02.20217.5454+0.2957
    14.02.20217.2497+7.2497
    13.02.20210+7.2497
    12.02.20210+7.2497
    11.02.20210+7.2497
    10.02.20210+7.2497
    09.02.20210+7.2497
    08.02.20210+7.2497
    07.02.20210+7.2497
    06.02.20210+7.2497
    05.02.20210+7.2497
    04.02.20210+7.2497
    03.02.20210+7.2497
    02.02.20210+7.2497
    01.02.20210+7.2497
    31.01.20210+7.2497
    30.01.20210+7.2497
    29.01.20210+7.2497
    28.01.20210+7.2497
    27.01.20210+7.2497
    26.01.20210+7.2497
    25.01.20210+7.2497
    24.01.20210+7.2497
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот