Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к VeThor Token

Курс белорусского рубля к VeThor Token

Обновлено: 29.03.2024 01:20:01

=
Калькулятор BYN - VTHO / Обратный расчет: курс VeThor Token к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно vethor token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.2343
    макс: 67.0849
    за сутки:
      62.7633

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 01:2062.7633+0.064
    29.03 01:1062.6993+1.0715
    29.03 01:0061.6278+0.2454
    29.03 00:5061.3824+0.358
    29.03 00:4061.0244+0.7901
    29.03 00:3060.2343-1.2406
    29.03 00:2061.4749-0.4459
    29.03 00:1061.9208-0.9574
    29.03 00:0362.8782-0.1275
    29.03 00:0063.0057-0.2833
    28.03 23:5063.289-0.0503
    28.03 23:4063.3393-0.0189
    28.03 23:3063.3582+0.2005
    28.03 23:2063.1577+0.1508
    28.03 23:1063.0069-0.0469
    28.03 23:0063.0538+0.3199
    28.03 22:5062.7339-0.2399
    28.03 22:4062.9738+0.6925
    28.03 22:3062.2813-0.0285
    28.03 22:2062.3098-0.416
    28.03 22:1062.7258-1.0825
    28.03 22:0363.8083+0.0768
    28.03 22:0063.7315+0.083
    28.03 21:5063.6485-0.0543
    28.03 21:4063.7028+0.0068
    28.03 21:3063.696-0.3894
    28.03 21:2064.0854-0.2631
    28.03 21:1064.3485-0.2153
    28.03 21:0064.5638+0.017
    28.03 20:5064.5468-0.0508
    28.03 20:4064.5976-0.3239
    28.03 20:3064.9215+0.0427
    28.03 20:2064.8788+0.1125
    28.03 20:1064.7663+0.0158
    28.03 20:0364.7505+0.0178
    28.03 20:0064.7327+0.0149
    28.03 19:5064.7178+0.0466
    28.03 19:4064.6712+0.0293
    28.03 19:3064.6419-0.2745
    28.03 19:2064.9164+0.1623
    28.03 19:1064.7541-0.0503
    28.03 19:0064.8044-0.0271
    28.03 18:5064.8315-0.1713
    28.03 18:4065.0028+0.1866
    28.03 18:3064.8162+0.0249
    28.03 18:2064.7913+0.2383
    28.03 18:1064.553-0.1048
    28.03 18:0364.6578-0.0879
    28.03 18:0064.7457-0.2241
    28.03 17:5064.9698+0.2537
    28.03 17:4064.7161-0.0314
    28.03 17:3064.7475+0.214
    28.03 17:2064.5335+0.2274
    28.03 17:1064.3061-0.3286
    28.03 17:0064.6347-0.1171
    28.03 16:5064.7518+0.1257
    28.03 16:4064.6261-0.2778
    28.03 16:3064.9039+0.1147
    28.03 16:2064.7892+0.4041
    28.03 16:1064.3851-0.2136
    28.03 16:0364.5987-0.4616
    28.03 16:0065.0603+0.256
    28.03 15:5064.8043+0.0412
    28.03 15:4064.7631+0.1363
    28.03 15:3064.6268-0.1615
    28.03 15:2064.7883+0.0011
    28.03 15:1064.7872-0.3669
    28.03 15:0065.1541-0.2642
    28.03 14:5065.4183-0.0063
    28.03 14:4065.4246+0.0604
    28.03 14:3065.3642+0.1727
    28.03 14:2065.1915-0.1696
    28.03 14:1065.3611-0.1226
    28.03 14:0365.4837-0.0092
    28.03 14:0065.4929+0.0509
    28.03 13:5065.442-0.0656
    28.03 13:4065.5076+0.1603
    28.03 13:3065.3473+0.5265
    28.03 13:2064.8208+0.1547
    28.03 13:1064.6661-0.4392
    28.03 13:0065.1053+0.1233
    28.03 12:5064.982-0.1705
    28.03 12:4065.1525+0.1728
    28.03 12:3064.9797+0.0868
    28.03 12:2064.8929+0.2182
    28.03 12:1064.6747+0.3039
    28.03 12:0364.3708+0.0067
    28.03 12:0064.3641-0.3424
    28.03 11:5064.7065-0.1235
    28.03 11:4064.83+0.2662
    28.03 11:3064.5638-0.2767
    28.03 11:2064.8405+0.0371
    28.03 11:1064.8034+0.1676
    28.03 11:0064.6358+0.1828
    28.03 10:5064.453-0.214
    28.03 10:4064.667+0.0111
    28.03 10:3064.6559-0.0785
    28.03 10:2064.7344-0.1113
    28.03 10:1064.8457+0.0266
    28.03 10:0364.8191-0.0141
    28.03 10:0064.8332-0.1925
    28.03 09:5065.0257-0.0813
    28.03 09:4065.107-0.1981
    28.03 09:3065.3051+0.0089
    28.03 09:2065.2962+0.0203
    28.03 09:1065.2759-0.2655
    28.03 09:0065.5414-0.0454
    28.03 08:5065.5868-0.0553
    28.03 08:4065.6421+0.1016
    28.03 08:3065.5405+0.0056
    28.03 08:2065.5349+0.0766
    28.03 08:1065.4583-0.0711
    28.03 08:0365.5294-0.2529
    28.03 08:0065.7823-0.1767
    28.03 07:5065.959-0.1469
    28.03 07:4066.1059+0.3691
    28.03 07:3065.7368-0.1447
    28.03 07:2065.8815-0.1385
    28.03 07:1066.02-0.2454
    28.03 07:0066.2654-0.2317
    28.03 06:5066.4971+0.1562
    28.03 06:4066.3409+0.1025
    28.03 06:3066.2384+0.023
    28.03 06:2066.2154+0.1396
    28.03 06:1066.0758-0.7708
    28.03 06:0366.8466-0.0079
    28.03 06:0066.8545-0.1653
    28.03 05:5067.0198+0.1109
    28.03 05:4066.9089+0.369
    28.03 05:3066.5399+0.0453
    28.03 05:2066.4946-0.0719
    28.03 05:1066.5665-0.4922
    28.03 05:0067.0587+0.2141
    28.03 04:5066.8446-0.11
    28.03 04:4066.9546-0.1303
    28.03 04:3067.0849+0.2401
    28.03 04:2066.8448+0.2704
    28.03 04:1066.5744+0.1511
    28.03 04:0366.4233+0.0268
    28.03 04:0066.3965-0.2251
    28.03 03:5066.6216+0.1909
    28.03 03:4066.4307+0.381
    28.03 03:3066.0497-0.1794
    28.03 03:2066.2291-0.0865
    28.03 03:1066.3156-0.1997
    28.03 03:0066.5153-0.2431
    28.03 02:5066.7584+0.1127
    28.03 02:4066.6457+0.2089
    28.03 02:3066.4368+0.0776
    28.03 02:2066.3592+0.1596
    28.03 02:1066.1996-0.0351
    28.03 02:0366.2347+0.0643
    28.03 02:0066.1704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.2343
    макс: 71.3206
    за неделю:
      62.7633

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 01:2062.7633+0.2454
    29.03 00:5061.3824-0.2833
    28.03 23:5063.289+0.3199
    28.03 22:5062.7339+0.083
    28.03 21:5063.6485+0.017
    28.03 20:5064.5468+0.0149
    28.03 19:5064.7178-0.0271
    28.03 18:5064.8315-0.2241
    28.03 17:5064.9698-0.1171
    28.03 16:5064.7518+0.256
    28.03 15:5064.8043-0.2642
    28.03 14:5065.4183+0.0509
    28.03 13:5065.442+0.1233
    28.03 12:5064.982-0.3424
    28.03 11:5064.7065+0.1828
    28.03 10:5064.453-0.1925
    28.03 09:5065.0257-0.0454
    28.03 08:5065.5868-0.1767
    28.03 07:5065.959-0.2317
    28.03 06:5066.4971-0.1653
    28.03 05:5067.0198+0.2141
    28.03 04:5066.8446-0.2251
    28.03 03:5066.6216-0.2431
    28.03 02:5066.7584+0.0058
    28.03 01:5066.1646+0.2526
    28.03 00:5065.9922-0.041
    27.03 23:5066.5103-0.1016
    27.03 22:5066.607+0.4864
    27.03 21:5066.3302+0.0805
    27.03 20:5065.3469-0.7136
    27.03 19:5065.9527+0.2899
    27.03 18:5065.8059+0.081
    27.03 17:5065.0654+0.3856
    27.03 16:5064.5283+0.1184
    27.03 15:5064.5976+0.0132
    27.03 14:5064.6654-0.0328
    27.03 13:5065.3043-0.2596
    27.03 12:5065.7113+0.7814
    27.03 11:5065.4874+0.269
    27.03 10:5065.1521-0.1646
    27.03 09:5064.6554-0.1045
    27.03 08:5064.7977+0.1477
    27.03 07:5064.6725+0.0842
    27.03 06:5064.3607-0.1826
    27.03 05:5064.5137+0.2098
    27.03 04:5063.7258+0.0073
    27.03 03:5064.0366-0.0628
    27.03 02:5064.3898-0.0657
    27.03 01:5064.4834+0.0709
    27.03 00:5064.5117-0.0073
    26.03 23:5064.8313+0.1654
    26.03 22:5064.9998-0.1083
    26.03 21:5064.5971-0.0874
    26.03 20:5064.8387+0.1648
    26.03 19:5065.3044-0.1529
    26.03 18:5064.6024-0.1281
    26.03 17:5064.494+0.1675
    26.03 16:5063.324+0.1109
    26.03 15:5062.9844-0.0013
    26.03 14:5063.2727-0.118
    26.03 13:5063.3098+0.1392
    26.03 12:5062.9955-0.1982
    26.03 11:5063.3891+0.4526
    26.03 10:5062.5856-0.0234
    26.03 09:5062.8303-0.189
    26.03 08:5062.9578-0.0652
    26.03 07:5063.1195-0.2634
    26.03 06:5062.7021+0.7389
    26.03 05:5061.8681-0.0785
    26.03 04:5063.138+0.005
    26.03 03:5063.3227-0.2087
    26.03 02:5064.1462+0.1225
    26.03 01:5063.7384+0.3059
    26.03 00:5064.2377-0.0311
    25.03 23:5063.8108-0.258
    25.03 22:5063.6654-0.3811
    25.03 21:5064.4969-0.0271
    25.03 20:5065.0118-0.0605
    25.03 19:5065.0569+0.0232
    25.03 18:5065.4108-0.3897
    25.03 17:5065.7222+0.2282
    25.03 16:5065.7985+0.4943
    25.03 15:5066.4658-0.2917
    25.03 14:5067.5226+0.0061
    25.03 13:5066.9755-0.2212
    25.03 12:5067.1298+0.0578
    25.03 11:5067.2012+0.2876
    25.03 10:5067.5453-0.0108
    25.03 09:5066.8872+0.0478
    25.03 08:5066.4539+0.1952
    25.03 07:5066.5078+0.0566
    25.03 06:5066.5864-0.0522
    25.03 05:5066.7308+0.0177
    25.03 04:5067.0752+0.3246
    25.03 03:5067.2454-0.0249
    25.03 02:5067.0614-0.072
    25.03 01:5067.3539+0.1645
    25.03 00:5067.3768+0.0644
    24.03 23:5067.8494-0.0253
    24.03 22:5068.2855-0.1317
    24.03 21:5068.5216-0.1199
    24.03 20:5068.9388+0.2782
    24.03 19:5068.5738-0.0295
    24.03 18:5068.7792-0.0205
    24.03 17:5068.6432+0.1221
    24.03 16:5068.4414-0.3132
    24.03 15:5068.9668-0.3024
    24.03 14:5069.5517+0.042
    24.03 13:5068.7873+0.0776
    24.03 12:5068.8677-0.4291
    24.03 11:5069.2642+0.0617
    24.03 10:5069.5887+0.0583
    24.03 09:5069.9981-0.1616
    24.03 08:5069.3102-0.1023
    24.03 07:5070.0213+0.2765
    24.03 06:5069.5947-0.2112
    24.03 05:5069.0814+0.3225
    24.03 04:5068.1537-0.1388
    24.03 03:5068.4717+0.1719
    24.03 02:5068.8533+0.0067
    24.03 01:5068.1833-0.5112
    24.03 00:5068.4495+0.1844
    23.03 23:5067.7282+0.5578
    23.03 22:5067.1594-0.3521
    23.03 21:5067.5593+0.1093
    23.03 20:5067.3047-0.0644
    23.03 19:5067.3164-0.0108
    23.03 18:5067.4218+0.0895
    23.03 17:5067.1556-0.0831
    23.03 16:5067.6988-0.1883
    23.03 15:5068.4271-0.6907
    23.03 14:5068.2629+0.1407
    23.03 13:5068.3461+0.1443
    23.03 12:5068.7895+0.0519
    23.03 11:5068.5566+0.1075
    23.03 10:5068.4619-0.0487
    23.03 09:5068.8163+0.1071
    23.03 08:5069.0726+0.1229
    23.03 07:5068.8789+0.171
    23.03 06:5069.3561-0.0094
    23.03 05:5069.2353+0.0669
    23.03 04:5068.7187-0.2608
    23.03 03:5070.0124-0.295
    23.03 02:5070.1224-0.2938
    23.03 01:5070.854-0.5009
    23.03 00:5071.3206-0.3029
    22.03 23:5070.9114-0.1116
    22.03 22:5069.7598+0.3175
    22.03 21:5069.3445+0.062
    22.03 20:5069.5582-0.0963
    22.03 19:5070.3069+0.1689
    22.03 18:5069.4618-0.1192
    22.03 17:5070.7362+0.1737
    22.03 16:5069.3276+0.3098
    22.03 15:5068.4165+0.5188
    22.03 14:5068.2166-0.5805
    22.03 13:5068.0472+0.0539
    22.03 12:5067.872-0.0508
    22.03 11:5067.9523+0.0253
    22.03 10:5067.7141-0.0503
    22.03 09:5067.9475-0.2761
    22.03 08:5067.9177-0.2995
    22.03 07:5068.6178-0.1051
    22.03 06:5068.4765-0.3716
    22.03 05:5070.2792+0.5598
    22.03 04:5069.3778-0.0013
    22.03 03:5069.3179-0.0992
    22.03 02:5069.5282+0.185
    22.03 01:5069.1886
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 56.2294
    макс: 75.7035
    за месяц:
      62.7633
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.202465.3775+1.6878
    26.03.202463.6897-1.9298
    25.03.202465.6195-3.0205
    24.03.202468.64+0.3941
    23.03.202468.2459-1.0276
    22.03.202469.2735+0.0326
    21.03.202469.2409-4.5688
    20.03.202473.8097-1.8938
    19.03.202475.7035+3.9673
    18.03.202471.7362+1.09
    17.03.202470.6462+2.0074
    16.03.202468.6388+0.9215
    15.03.202467.7173+5.016
    14.03.202462.7013+1.9315
    13.03.202460.7698+0.0712
    12.03.202460.6986-1.3462
    11.03.202462.0448+0.1902
    10.03.202461.8546+0.2601
    09.03.202461.5945-2.4634
    08.03.202464.0579-0.347
    07.03.202464.4049-0.0796
    06.03.202464.4845+3.107
    05.03.202461.3775+3.5934
    04.03.202457.7841+0.2919
    03.03.202457.4922-0.8188
    02.03.202458.311-0.7262
    01.03.202459.0372+0.7744
    29.02.202458.2628+0.8445
    28.02.202457.4183+0.5142
    27.02.202456.9041+0.6747
    26.02.202456.2294
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.202465.3775+1.6878
    26.03.202463.6897-1.9298
    25.03.202465.6195-3.0205
    24.03.202468.64+0.3941
    23.03.202468.2459-1.0276
    22.03.202469.2735+0.0326
    21.03.202469.2409-4.5688
    20.03.202473.8097-1.8938
    19.03.202475.7035+3.9673
    18.03.202471.7362+1.09
    17.03.202470.6462+2.0074
    16.03.202468.6388+0.9215
    15.03.202467.7173+5.016
    14.03.202462.7013+1.9315
    13.03.202460.7698+0.0712
    12.03.202460.6986-1.3462
    11.03.202462.0448+0.1902
    10.03.202461.8546+0.2601
    09.03.202461.5945-2.4634
    08.03.202464.0579-0.347
    07.03.202464.4049-0.0796
    06.03.202464.4845+3.107
    05.03.202461.3775+3.5934
    04.03.202457.7841+0.2919
    03.03.202457.4922-0.8188
    02.03.202458.311-0.7262
    01.03.202459.0372+0.7744
    29.02.202458.2628+0.8445
    28.02.202457.4183+0.5142
    27.02.202456.9041+0.6747
    26.02.202456.2294-2.9671
    25.02.202459.1965-0.3941
    24.02.202459.5906+1.0187
    23.02.202458.5719+1.9023
    22.02.202456.6696-1.7316
    21.02.202458.4012+2.8723
    20.02.202455.5289+3.5449
    19.02.202451.984-2.5196
    18.02.202454.5036-4.4693
    17.02.202458.9729+5.5565
    16.02.202453.4164-2.8908
    15.02.202456.3072-38.6104
    14.02.202494.9176-11.3224
    13.02.2024106.24-1.6
    12.02.2024107.84-2.76
    11.02.2024110.6-0.76
    10.02.2024111.36-1.68
    09.02.2024113.04-3.35
    08.02.2024116.39-3.13
    07.02.2024119.52-2.91
    06.02.2024122.43-0.79
    05.02.2024123.22+0.99
    04.02.2024122.23+2.15
    03.02.2024120.08+0.67
    02.02.2024119.41-4.47
    01.02.2024123.88+2.95
    31.01.2024120.93+1.19
    30.01.2024119.74-4.69
    29.01.2024124.43+0.11
    28.01.2024124.32-3.05
    27.01.2024127.37+0.33
    26.01.2024127.04-8.99
    25.01.2024136.03-0.03
    24.01.2024136.06-4.91
    23.01.2024140.97+7.15
    22.01.2024133.82+5.69
    21.01.2024128.13+0.6
    20.01.2024127.53-1.7
    19.01.2024129.23+5.29
    18.01.2024123.94+2.23
    17.01.2024121.71+0.68
    16.01.2024121.03-0.48
    15.01.2024121.51+1.96
    14.01.2024119.55+1.33
    13.01.2024118.22+5.39
    11.01.2024112.83-8.77
    10.01.2024121.6+0.79
    09.01.2024120.81-1.12
    08.01.2024121.93-2.6
    07.01.2024124.53+3.15
    06.01.2024121.38+5.43
    05.01.2024115.95-0.64
    04.01.2024116.59-2.83
    03.01.2024119.42+5.33
    02.01.2024114.09-1.72
    01.01.2024115.81+1.52
    31.12.2023114.29-3.09
    30.12.2023117.38+3.32
    29.12.2023114.06+114.06
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот