Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к VeThor Token
- Биткоин 70639.66
- Эфириум 3548.55
- Tether 1.0005
- Binance Coin 580.65
- Solana 186.94
- Lido Staked ETH 3552.04
- Рипл 0.62488
- USD Coin 1.0002
- Dogecoin 0.21883
- Cardano 0.64905
- Avalanche 54.317
- SHIBA INU 3.174E-5
- Tokamak Network 4.8852
- Polkadot 9.4781
- Bitcoin Cash 577.09
- ChainLink 19.1114
- Wrapped Bitcoin 70746.73
- Wrapped TRON 0.12029
- TRON 0.12028
- Matic Network 1.0005
Курс белорусского рубля к VeThor Token
Обновлено: 29.03.2024 01:20:01
= | ||
Калькулятор BYN - VTHO / Обратный расчет: курс VeThor Token к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно vethor token, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.2343макс: 67.0849за сутки:
62.7633 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 01:20 62.7633 +0.064 29.03 01:10 62.6993 +1.0715 29.03 01:00 61.6278 +0.2454 29.03 00:50 61.3824 +0.358 29.03 00:40 61.0244 +0.7901 29.03 00:30 60.2343 -1.2406 29.03 00:20 61.4749 -0.4459 29.03 00:10 61.9208 -0.9574 29.03 00:03 62.8782 -0.1275 29.03 00:00 63.0057 -0.2833 28.03 23:50 63.289 -0.0503 28.03 23:40 63.3393 -0.0189 28.03 23:30 63.3582 +0.2005 28.03 23:20 63.1577 +0.1508 28.03 23:10 63.0069 -0.0469 28.03 23:00 63.0538 +0.3199 28.03 22:50 62.7339 -0.2399 28.03 22:40 62.9738 +0.6925 28.03 22:30 62.2813 -0.0285 28.03 22:20 62.3098 -0.416 28.03 22:10 62.7258 -1.0825 28.03 22:03 63.8083 +0.0768 28.03 22:00 63.7315 +0.083 28.03 21:50 63.6485 -0.0543 28.03 21:40 63.7028 +0.0068 28.03 21:30 63.696 -0.3894 28.03 21:20 64.0854 -0.2631 28.03 21:10 64.3485 -0.2153 28.03 21:00 64.5638 +0.017 28.03 20:50 64.5468 -0.0508 28.03 20:40 64.5976 -0.3239 28.03 20:30 64.9215 +0.0427 28.03 20:20 64.8788 +0.1125 28.03 20:10 64.7663 +0.0158 28.03 20:03 64.7505 +0.0178 28.03 20:00 64.7327 +0.0149 28.03 19:50 64.7178 +0.0466 28.03 19:40 64.6712 +0.0293 28.03 19:30 64.6419 -0.2745 28.03 19:20 64.9164 +0.1623 28.03 19:10 64.7541 -0.0503 28.03 19:00 64.8044 -0.0271 28.03 18:50 64.8315 -0.1713 28.03 18:40 65.0028 +0.1866 28.03 18:30 64.8162 +0.0249 28.03 18:20 64.7913 +0.2383 28.03 18:10 64.553 -0.1048 28.03 18:03 64.6578 -0.0879 28.03 18:00 64.7457 -0.2241 28.03 17:50 64.9698 +0.2537 28.03 17:40 64.7161 -0.0314 28.03 17:30 64.7475 +0.214 28.03 17:20 64.5335 +0.2274 28.03 17:10 64.3061 -0.3286 28.03 17:00 64.6347 -0.1171 28.03 16:50 64.7518 +0.1257 28.03 16:40 64.6261 -0.2778 28.03 16:30 64.9039 +0.1147 28.03 16:20 64.7892 +0.4041 28.03 16:10 64.3851 -0.2136 28.03 16:03 64.5987 -0.4616 28.03 16:00 65.0603 +0.256 28.03 15:50 64.8043 +0.0412 28.03 15:40 64.7631 +0.1363 28.03 15:30 64.6268 -0.1615 28.03 15:20 64.7883 +0.0011 28.03 15:10 64.7872 -0.3669 28.03 15:00 65.1541 -0.2642 28.03 14:50 65.4183 -0.0063 28.03 14:40 65.4246 +0.0604 28.03 14:30 65.3642 +0.1727 28.03 14:20 65.1915 -0.1696 28.03 14:10 65.3611 -0.1226 28.03 14:03 65.4837 -0.0092 28.03 14:00 65.4929 +0.0509 28.03 13:50 65.442 -0.0656 28.03 13:40 65.5076 +0.1603 28.03 13:30 65.3473 +0.5265 28.03 13:20 64.8208 +0.1547 28.03 13:10 64.6661 -0.4392 28.03 13:00 65.1053 +0.1233 28.03 12:50 64.982 -0.1705 28.03 12:40 65.1525 +0.1728 28.03 12:30 64.9797 +0.0868 28.03 12:20 64.8929 +0.2182 28.03 12:10 64.6747 +0.3039 28.03 12:03 64.3708 +0.0067 28.03 12:00 64.3641 -0.3424 28.03 11:50 64.7065 -0.1235 28.03 11:40 64.83 +0.2662 28.03 11:30 64.5638 -0.2767 28.03 11:20 64.8405 +0.0371 28.03 11:10 64.8034 +0.1676 28.03 11:00 64.6358 +0.1828 28.03 10:50 64.453 -0.214 28.03 10:40 64.667 +0.0111 28.03 10:30 64.6559 -0.0785 28.03 10:20 64.7344 -0.1113 28.03 10:10 64.8457 +0.0266 28.03 10:03 64.8191 -0.0141 28.03 10:00 64.8332 -0.1925 28.03 09:50 65.0257 -0.0813 28.03 09:40 65.107 -0.1981 28.03 09:30 65.3051 +0.0089 28.03 09:20 65.2962 +0.0203 28.03 09:10 65.2759 -0.2655 28.03 09:00 65.5414 -0.0454 28.03 08:50 65.5868 -0.0553 28.03 08:40 65.6421 +0.1016 28.03 08:30 65.5405 +0.0056 28.03 08:20 65.5349 +0.0766 28.03 08:10 65.4583 -0.0711 28.03 08:03 65.5294 -0.2529 28.03 08:00 65.7823 -0.1767 28.03 07:50 65.959 -0.1469 28.03 07:40 66.1059 +0.3691 28.03 07:30 65.7368 -0.1447 28.03 07:20 65.8815 -0.1385 28.03 07:10 66.02 -0.2454 28.03 07:00 66.2654 -0.2317 28.03 06:50 66.4971 +0.1562 28.03 06:40 66.3409 +0.1025 28.03 06:30 66.2384 +0.023 28.03 06:20 66.2154 +0.1396 28.03 06:10 66.0758 -0.7708 28.03 06:03 66.8466 -0.0079 28.03 06:00 66.8545 -0.1653 28.03 05:50 67.0198 +0.1109 28.03 05:40 66.9089 +0.369 28.03 05:30 66.5399 +0.0453 28.03 05:20 66.4946 -0.0719 28.03 05:10 66.5665 -0.4922 28.03 05:00 67.0587 +0.2141 28.03 04:50 66.8446 -0.11 28.03 04:40 66.9546 -0.1303 28.03 04:30 67.0849 +0.2401 28.03 04:20 66.8448 +0.2704 28.03 04:10 66.5744 +0.1511 28.03 04:03 66.4233 +0.0268 28.03 04:00 66.3965 -0.2251 28.03 03:50 66.6216 +0.1909 28.03 03:40 66.4307 +0.381 28.03 03:30 66.0497 -0.1794 28.03 03:20 66.2291 -0.0865 28.03 03:10 66.3156 -0.1997 28.03 03:00 66.5153 -0.2431 28.03 02:50 66.7584 +0.1127 28.03 02:40 66.6457 +0.2089 28.03 02:30 66.4368 +0.0776 28.03 02:20 66.3592 +0.1596 28.03 02:10 66.1996 -0.0351 28.03 02:03 66.2347 +0.0643 28.03 02:00 66.1704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.2343макс: 71.3206за неделю:
62.7633 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 01:20 62.7633 +0.2454 29.03 00:50 61.3824 -0.2833 28.03 23:50 63.289 +0.3199 28.03 22:50 62.7339 +0.083 28.03 21:50 63.6485 +0.017 28.03 20:50 64.5468 +0.0149 28.03 19:50 64.7178 -0.0271 28.03 18:50 64.8315 -0.2241 28.03 17:50 64.9698 -0.1171 28.03 16:50 64.7518 +0.256 28.03 15:50 64.8043 -0.2642 28.03 14:50 65.4183 +0.0509 28.03 13:50 65.442 +0.1233 28.03 12:50 64.982 -0.3424 28.03 11:50 64.7065 +0.1828 28.03 10:50 64.453 -0.1925 28.03 09:50 65.0257 -0.0454 28.03 08:50 65.5868 -0.1767 28.03 07:50 65.959 -0.2317 28.03 06:50 66.4971 -0.1653 28.03 05:50 67.0198 +0.2141 28.03 04:50 66.8446 -0.2251 28.03 03:50 66.6216 -0.2431 28.03 02:50 66.7584 +0.0058 28.03 01:50 66.1646 +0.2526 28.03 00:50 65.9922 -0.041 27.03 23:50 66.5103 -0.1016 27.03 22:50 66.607 +0.4864 27.03 21:50 66.3302 +0.0805 27.03 20:50 65.3469 -0.7136 27.03 19:50 65.9527 +0.2899 27.03 18:50 65.8059 +0.081 27.03 17:50 65.0654 +0.3856 27.03 16:50 64.5283 +0.1184 27.03 15:50 64.5976 +0.0132 27.03 14:50 64.6654 -0.0328 27.03 13:50 65.3043 -0.2596 27.03 12:50 65.7113 +0.7814 27.03 11:50 65.4874 +0.269 27.03 10:50 65.1521 -0.1646 27.03 09:50 64.6554 -0.1045 27.03 08:50 64.7977 +0.1477 27.03 07:50 64.6725 +0.0842 27.03 06:50 64.3607 -0.1826 27.03 05:50 64.5137 +0.2098 27.03 04:50 63.7258 +0.0073 27.03 03:50 64.0366 -0.0628 27.03 02:50 64.3898 -0.0657 27.03 01:50 64.4834 +0.0709 27.03 00:50 64.5117 -0.0073 26.03 23:50 64.8313 +0.1654 26.03 22:50 64.9998 -0.1083 26.03 21:50 64.5971 -0.0874 26.03 20:50 64.8387 +0.1648 26.03 19:50 65.3044 -0.1529 26.03 18:50 64.6024 -0.1281 26.03 17:50 64.494 +0.1675 26.03 16:50 63.324 +0.1109 26.03 15:50 62.9844 -0.0013 26.03 14:50 63.2727 -0.118 26.03 13:50 63.3098 +0.1392 26.03 12:50 62.9955 -0.1982 26.03 11:50 63.3891 +0.4526 26.03 10:50 62.5856 -0.0234 26.03 09:50 62.8303 -0.189 26.03 08:50 62.9578 -0.0652 26.03 07:50 63.1195 -0.2634 26.03 06:50 62.7021 +0.7389 26.03 05:50 61.8681 -0.0785 26.03 04:50 63.138 +0.005 26.03 03:50 63.3227 -0.2087 26.03 02:50 64.1462 +0.1225 26.03 01:50 63.7384 +0.3059 26.03 00:50 64.2377 -0.0311 25.03 23:50 63.8108 -0.258 25.03 22:50 63.6654 -0.3811 25.03 21:50 64.4969 -0.0271 25.03 20:50 65.0118 -0.0605 25.03 19:50 65.0569 +0.0232 25.03 18:50 65.4108 -0.3897 25.03 17:50 65.7222 +0.2282 25.03 16:50 65.7985 +0.4943 25.03 15:50 66.4658 -0.2917 25.03 14:50 67.5226 +0.0061 25.03 13:50 66.9755 -0.2212 25.03 12:50 67.1298 +0.0578 25.03 11:50 67.2012 +0.2876 25.03 10:50 67.5453 -0.0108 25.03 09:50 66.8872 +0.0478 25.03 08:50 66.4539 +0.1952 25.03 07:50 66.5078 +0.0566 25.03 06:50 66.5864 -0.0522 25.03 05:50 66.7308 +0.0177 25.03 04:50 67.0752 +0.3246 25.03 03:50 67.2454 -0.0249 25.03 02:50 67.0614 -0.072 25.03 01:50 67.3539 +0.1645 25.03 00:50 67.3768 +0.0644 24.03 23:50 67.8494 -0.0253 24.03 22:50 68.2855 -0.1317 24.03 21:50 68.5216 -0.1199 24.03 20:50 68.9388 +0.2782 24.03 19:50 68.5738 -0.0295 24.03 18:50 68.7792 -0.0205 24.03 17:50 68.6432 +0.1221 24.03 16:50 68.4414 -0.3132 24.03 15:50 68.9668 -0.3024 24.03 14:50 69.5517 +0.042 24.03 13:50 68.7873 +0.0776 24.03 12:50 68.8677 -0.4291 24.03 11:50 69.2642 +0.0617 24.03 10:50 69.5887 +0.0583 24.03 09:50 69.9981 -0.1616 24.03 08:50 69.3102 -0.1023 24.03 07:50 70.0213 +0.2765 24.03 06:50 69.5947 -0.2112 24.03 05:50 69.0814 +0.3225 24.03 04:50 68.1537 -0.1388 24.03 03:50 68.4717 +0.1719 24.03 02:50 68.8533 +0.0067 24.03 01:50 68.1833 -0.5112 24.03 00:50 68.4495 +0.1844 23.03 23:50 67.7282 +0.5578 23.03 22:50 67.1594 -0.3521 23.03 21:50 67.5593 +0.1093 23.03 20:50 67.3047 -0.0644 23.03 19:50 67.3164 -0.0108 23.03 18:50 67.4218 +0.0895 23.03 17:50 67.1556 -0.0831 23.03 16:50 67.6988 -0.1883 23.03 15:50 68.4271 -0.6907 23.03 14:50 68.2629 +0.1407 23.03 13:50 68.3461 +0.1443 23.03 12:50 68.7895 +0.0519 23.03 11:50 68.5566 +0.1075 23.03 10:50 68.4619 -0.0487 23.03 09:50 68.8163 +0.1071 23.03 08:50 69.0726 +0.1229 23.03 07:50 68.8789 +0.171 23.03 06:50 69.3561 -0.0094 23.03 05:50 69.2353 +0.0669 23.03 04:50 68.7187 -0.2608 23.03 03:50 70.0124 -0.295 23.03 02:50 70.1224 -0.2938 23.03 01:50 70.854 -0.5009 23.03 00:50 71.3206 -0.3029 22.03 23:50 70.9114 -0.1116 22.03 22:50 69.7598 +0.3175 22.03 21:50 69.3445 +0.062 22.03 20:50 69.5582 -0.0963 22.03 19:50 70.3069 +0.1689 22.03 18:50 69.4618 -0.1192 22.03 17:50 70.7362 +0.1737 22.03 16:50 69.3276 +0.3098 22.03 15:50 68.4165 +0.5188 22.03 14:50 68.2166 -0.5805 22.03 13:50 68.0472 +0.0539 22.03 12:50 67.872 -0.0508 22.03 11:50 67.9523 +0.0253 22.03 10:50 67.7141 -0.0503 22.03 09:50 67.9475 -0.2761 22.03 08:50 67.9177 -0.2995 22.03 07:50 68.6178 -0.1051 22.03 06:50 68.4765 -0.3716 22.03 05:50 70.2792 +0.5598 22.03 04:50 69.3778 -0.0013 22.03 03:50 69.3179 -0.0992 22.03 02:50 69.5282 +0.185 22.03 01:50 69.1886 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 56.2294макс: 75.7035за месяц:
62.7633 Дата Курс +/- 27.03.2024 65.3775 +1.6878 26.03.2024 63.6897 -1.9298 25.03.2024 65.6195 -3.0205 24.03.2024 68.64 +0.3941 23.03.2024 68.2459 -1.0276 22.03.2024 69.2735 +0.0326 21.03.2024 69.2409 -4.5688 20.03.2024 73.8097 -1.8938 19.03.2024 75.7035 +3.9673 18.03.2024 71.7362 +1.09 17.03.2024 70.6462 +2.0074 16.03.2024 68.6388 +0.9215 15.03.2024 67.7173 +5.016 14.03.2024 62.7013 +1.9315 13.03.2024 60.7698 +0.0712 12.03.2024 60.6986 -1.3462 11.03.2024 62.0448 +0.1902 10.03.2024 61.8546 +0.2601 09.03.2024 61.5945 -2.4634 08.03.2024 64.0579 -0.347 07.03.2024 64.4049 -0.0796 06.03.2024 64.4845 +3.107 05.03.2024 61.3775 +3.5934 04.03.2024 57.7841 +0.2919 03.03.2024 57.4922 -0.8188 02.03.2024 58.311 -0.7262 01.03.2024 59.0372 +0.7744 29.02.2024 58.2628 +0.8445 28.02.2024 57.4183 +0.5142 27.02.2024 56.9041 +0.6747 26.02.2024 56.2294 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 65.3775 +1.6878 26.03.2024 63.6897 -1.9298 25.03.2024 65.6195 -3.0205 24.03.2024 68.64 +0.3941 23.03.2024 68.2459 -1.0276 22.03.2024 69.2735 +0.0326 21.03.2024 69.2409 -4.5688 20.03.2024 73.8097 -1.8938 19.03.2024 75.7035 +3.9673 18.03.2024 71.7362 +1.09 17.03.2024 70.6462 +2.0074 16.03.2024 68.6388 +0.9215 15.03.2024 67.7173 +5.016 14.03.2024 62.7013 +1.9315 13.03.2024 60.7698 +0.0712 12.03.2024 60.6986 -1.3462 11.03.2024 62.0448 +0.1902 10.03.2024 61.8546 +0.2601 09.03.2024 61.5945 -2.4634 08.03.2024 64.0579 -0.347 07.03.2024 64.4049 -0.0796 06.03.2024 64.4845 +3.107 05.03.2024 61.3775 +3.5934 04.03.2024 57.7841 +0.2919 03.03.2024 57.4922 -0.8188 02.03.2024 58.311 -0.7262 01.03.2024 59.0372 +0.7744 29.02.2024 58.2628 +0.8445 28.02.2024 57.4183 +0.5142 27.02.2024 56.9041 +0.6747 26.02.2024 56.2294 -2.9671 25.02.2024 59.1965 -0.3941 24.02.2024 59.5906 +1.0187 23.02.2024 58.5719 +1.9023 22.02.2024 56.6696 -1.7316 21.02.2024 58.4012 +2.8723 20.02.2024 55.5289 +3.5449 19.02.2024 51.984 -2.5196 18.02.2024 54.5036 -4.4693 17.02.2024 58.9729 +5.5565 16.02.2024 53.4164 -2.8908 15.02.2024 56.3072 -38.6104 14.02.2024 94.9176 -11.3224 13.02.2024 106.24 -1.6 12.02.2024 107.84 -2.76 11.02.2024 110.6 -0.76 10.02.2024 111.36 -1.68 09.02.2024 113.04 -3.35 08.02.2024 116.39 -3.13 07.02.2024 119.52 -2.91 06.02.2024 122.43 -0.79 05.02.2024 123.22 +0.99 04.02.2024 122.23 +2.15 03.02.2024 120.08 +0.67 02.02.2024 119.41 -4.47 01.02.2024 123.88 +2.95 31.01.2024 120.93 +1.19 30.01.2024 119.74 -4.69 29.01.2024 124.43 +0.11 28.01.2024 124.32 -3.05 27.01.2024 127.37 +0.33 26.01.2024 127.04 -8.99 25.01.2024 136.03 -0.03 24.01.2024 136.06 -4.91 23.01.2024 140.97 +7.15 22.01.2024 133.82 +5.69 21.01.2024 128.13 +0.6 20.01.2024 127.53 -1.7 19.01.2024 129.23 +5.29 18.01.2024 123.94 +2.23 17.01.2024 121.71 +0.68 16.01.2024 121.03 -0.48 15.01.2024 121.51 +1.96 14.01.2024 119.55 +1.33 13.01.2024 118.22 +5.39 11.01.2024 112.83 -8.77 10.01.2024 121.6 +0.79 09.01.2024 120.81 -1.12 08.01.2024 121.93 -2.6 07.01.2024 124.53 +3.15 06.01.2024 121.38 +5.43 05.01.2024 115.95 -0.64 04.01.2024 116.59 -2.83 03.01.2024 119.42 +5.33 02.01.2024 114.09 -1.72 01.01.2024 115.81 +1.52 31.12.2023 114.29 -3.09 30.12.2023 117.38 +3.32 29.12.2023 114.06 +114.06 28.12.2023 0