Курсы криптовалют к WalletConnect Token

Bitcoin 88224.6
Эфириум 1584.43
Tether USDt 0.99994
XRP 2.0787
BNB 601.48
Solana 139.2
USDC 0.99978
Dogecoin 0.16247
TRON 0.24769
Cardano 0.62656
Chainlink 13.0503
UNUS SED LEO 9.1886
Avalanche 19.695
Stellar 0.24494
Toncoin 2.9239
Sui 2.2451
Hedera 0.17242
Shiba Inu 1.235E-5
Bitcoin Cash 337.51
Hyperliquid 18.2567

Все криптовалюты » Белорусский рубль » WalletConnect Token »

Курс белорусского рубля к WalletConnect Token

Обновлено: 22.04.2025 10:20:01


	=
Калькулятор BYN - WCT / Обратный расчет: курс WalletConnect Token к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно walletconnect token, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55221

макс: 0.64083

за сутки:

0.63237

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 10:20	0.63237	-0.00084
22.04 10:10	0.63321	+0.00162
22.04 10:03	0.63159	-0.00218
22.04 10:00	0.63377	-0.00396
22.04 09:50	0.63773	-0.0031
22.04 09:40	0.64083	+0.00435
22.04 09:30	0.63648	+0.00363
22.04 09:20	0.63285	+0.00738
22.04 09:10	0.62547	+0.00501
22.04 09:00	0.62046	+0.00228
22.04 08:50	0.61818	+0.0022
22.04 08:40	0.61598	+0.00081
22.04 08:30	0.61517	+0.00068
22.04 08:10	0.61449	+0.00639
22.04 08:03	0.6081	+0.00393
22.04 08:00	0.60417	-0.00044
22.04 07:50	0.60461	-0.00214
22.04 07:40	0.60675	+0.00104
22.04 07:30	0.60571	+0.00195
22.04 07:20	0.60376	-0.00375
22.04 07:10	0.60751	+0.00235
22.04 07:00	0.60516	+0.00215
22.04 06:50	0.60301	+0.00137
22.04 06:40	0.60164	+0.00376
22.04 06:30	0.59788	-0.00077
22.04 06:20	0.59865	+0.0016
22.04 06:10	0.59705	+0.00122
22.04 06:03	0.59583	-2.0E-5
22.04 06:00	0.59585	+0.00257
22.04 05:50	0.59328	-0.00045
22.04 05:40	0.59373	-0.00059
22.04 05:30	0.59432	-0.00351
22.04 05:20	0.59783	+0.00307
22.04 05:10	0.59476	-0.00207
22.04 05:00	0.59683	-0.00017
22.04 04:50	0.597	-0.00053
22.04 04:40	0.59753	+0.00424
22.04 04:30	0.59329	+0.0026
22.04 04:20	0.59069	-0.00459
22.04 04:10	0.59528	+0.00206
22.04 04:03	0.59322	+0.00154
22.04 04:00	0.59168	-0.0067
22.04 03:50	0.59838	-0.0178
22.04 03:40	0.61618	+0.006
22.04 03:30	0.61018	+0.00163
22.04 03:20	0.60855	+0.01383
22.04 03:10	0.59472	-0.00866
22.04 03:00	0.60338	-0.00225
22.04 02:50	0.60563	+0.00436
22.04 02:40	0.60127	+0.00733
22.04 02:30	0.59394	+0.02062
22.04 02:20	0.57332	-0.00161
22.04 02:10	0.57493	+0.00813
22.04 02:03	0.5668	+0.00033
22.04 02:00	0.56647	+0.00359
22.04 01:50	0.56288	+0.00043
22.04 01:40	0.56245	+0.00198
22.04 01:30	0.56047	-0.00112
22.04 01:20	0.56159	+0.00072
22.04 01:10	0.56087	+0.00271
22.04 01:00	0.55816	+0.00422
22.04 00:50	0.55394	-0.00259
22.04 00:40	0.55653	-0.00563
22.04 00:30	0.56216	-0.00034
22.04 00:20	0.5625	+0.00048
22.04 00:10	0.56202	-0.00192
22.04 00:03	0.56394	+0.00011
22.04 00:00	0.56383	-0.0006
21.04 23:50	0.56443	-0.00017
21.04 23:40	0.5646	-0.00075
21.04 23:30	0.56535	-0.00269
21.04 23:20	0.56804	-0.00637
21.04 23:10	0.57441	-0.00131
21.04 23:00	0.57572	+0.00413
21.04 22:50	0.57159	+0.00095
21.04 22:40	0.57064	+0.00205
21.04 22:30	0.56859	+0.0019
21.04 22:20	0.56669	+0.00115
21.04 22:10	0.56554	-0.00479
21.04 22:03	0.57033	+9.0E-5
21.04 22:00	0.57024	-0.00102
21.04 21:50	0.57126	-0.00091
21.04 21:40	0.57217	-0.00202
21.04 21:30	0.57419	-0.00111
21.04 21:20	0.5753	+0.00419
21.04 21:10	0.57111	+0.00625
21.04 21:00	0.56486	+0.00323
21.04 20:50	0.56163	-0.00314
21.04 20:40	0.56477	+0.00205
21.04 20:30	0.56272	+0.00862
21.04 20:20	0.5541	-0.00049
21.04 20:10	0.55459	+0.00113
21.04 20:03	0.55346	+0.00058
21.04 20:00	0.55288	-0.00343
21.04 19:50	0.55631	-0.00744
21.04 19:40	0.56375	+0.0041
21.04 19:30	0.55965	-0.00187
21.04 19:20	0.56152	-0.00067
21.04 19:10	0.56219	-0.00125
21.04 19:00	0.56344	+0.00427
21.04 18:50	0.55917	+0.00263
21.04 18:40	0.55654	-0.00373
21.04 18:30	0.56027	-0.00698
21.04 18:20	0.56725	-0.00049
21.04 18:10	0.56774	+0.00293
21.04 18:03	0.56481	+0.00023
21.04 18:00	0.56458	+0.0022
21.04 17:50	0.56238	+0.0008
21.04 17:40	0.56158	-0.00041
21.04 17:30	0.56199	+0.00253
21.04 17:20	0.55946	-0.00421
21.04 17:10	0.56367	-0.00034
21.04 17:00	0.56401	-0.00036
21.04 16:50	0.56437	-0.00343
21.04 16:40	0.5678	-0.00137
21.04 16:30	0.56917	-0.0003
21.04 16:20	0.56947	-0.0024
21.04 16:10	0.57187	-0.00124
21.04 16:03	0.57311	-2.0E-5
21.04 16:00	0.57313	+0.00166
21.04 15:50	0.57147	+0.00056
21.04 15:40	0.57091	-0.00158
21.04 15:30	0.57249	-0.00201
21.04 15:20	0.5745	+0.00618
21.04 15:10	0.56832	+0.00424
21.04 15:00	0.56408	+0.00127
21.04 14:50	0.56281	-0.00433
21.04 14:40	0.56714	-0.00108
21.04 14:30	0.56822	-0.00359
21.04 14:20	0.57181	-0.00018
21.04 14:00	0.57199	-0.00315
21.04 13:50	0.57514	+0.00601
21.04 13:40	0.56913	+0.00105
21.04 13:30	0.56808	-0.00304
21.04 13:20	0.57112	+0.00017
21.04 13:10	0.57095	+0.00272
21.04 13:00	0.56823	+0.00052
21.04 12:50	0.56771	-0.00176
21.04 12:40	0.56947	+0.00157
21.04 12:30	0.5679	+0.00128
21.04 12:20	0.56662	+0.004
21.04 12:10	0.56262	+0.00326
21.04 12:03	0.55936	-0.0009
21.04 12:00	0.56026	-0.0024
21.04 11:50	0.56266	+0.00097
21.04 11:40	0.56169	+0.00248
21.04 11:30	0.55921	+0.00386
21.04 11:20	0.55535	+0.00063
21.04 11:10	0.55472	+0.00251
21.04 11:00	0.55221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4346

макс: 0.93831

за неделю:

0.63237

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.04 10:20	0.63237	-0.00396
22.04 09:50	0.63773	+0.00228
22.04 08:50	0.61818	-0.00044
22.04 07:50	0.60461	+0.00215
22.04 06:50	0.60301	+0.00257
22.04 05:50	0.59328	-0.00017
22.04 04:50	0.597	-0.0067
22.04 03:50	0.59838	-0.00225
22.04 02:50	0.60563	+0.00359
22.04 01:50	0.56288	+0.00422
22.04 00:50	0.55394	-0.0006
21.04 23:50	0.56443	+0.00413
21.04 22:50	0.57159	-0.00102
21.04 21:50	0.57126	+0.00323
21.04 20:50	0.56163	-0.00343
21.04 19:50	0.55631	+0.00427
21.04 18:50	0.55917	+0.0022
21.04 17:50	0.56238	-0.00036
21.04 16:50	0.56437	+0.00166
21.04 15:50	0.57147	+0.00127
21.04 14:50	0.56281	-0.00315
21.04 13:50	0.57514	+0.00052
21.04 12:50	0.56771	-0.0024
21.04 11:50	0.56266	+0.00051
21.04 10:50	0.5517	+0.00417
21.04 09:50	0.54664	-0.00405
21.04 08:50	0.54668	+0.00512
21.04 07:50	0.55491	-0.00267
21.04 06:50	0.54718	+0.00636
21.04 05:50	0.53014	-0.00959
21.04 04:50	0.53713	-0.00278
21.04 03:50	0.53431	+0.00226
21.04 02:50	0.55314	-0.00176
21.04 01:50	0.55636	-0.00928
21.04 00:50	0.55727	+0.00375
20.04 23:50	0.5494	+0.0004
20.04 22:50	0.54865	+0.01079
20.04 21:50	0.53142	-0.00969
20.04 20:50	0.53673	-0.00123
20.04 19:50	0.54827	+0.00073
20.04 18:50	0.53289	-0.00323
20.04 17:50	0.5547	+0.00159
20.04 16:50	0.55538	-0.0098
20.04 15:50	0.57863	-0.00095
20.04 14:50	0.57732	+0.00478
20.04 13:50	0.5655	-0.00239
20.04 12:50	0.55843	+0.0006
20.04 11:50	0.55369	+0.0024
20.04 10:50	0.54802	-0.00903
20.04 09:50	0.55863	-0.0057
20.04 08:50	0.55849	+0.00778
20.04 07:50	0.49923	-0.00389
20.04 06:50	0.53085	+0.00055
20.04 05:50	0.52956	+0.00074
20.04 04:50	0.54468	-0.00385
20.04 03:50	0.56166	-0.02504
20.04 02:50	0.55486	-0.02343
20.04 01:50	0.58624	-0.00714
20.04 00:50	0.68722	-0.00521
19.04 23:50	0.69288	+0.00869
19.04 22:50	0.70189	-0.00102
19.04 21:50	0.70144	-0.00435
19.04 20:50	0.71091	+0.00591
19.04 19:50	0.69993	+0.0013
19.04 18:50	0.70474	-0.00438
19.04 17:50	0.71089	-0.00291
19.04 16:50	0.72901	+0.0026
19.04 15:20	0.73867	-0.00352
19.04 14:50	0.73614	+0.00289
19.04 13:50	0.72088	+0.00362
19.04 12:50	0.72187	-0.01902
19.04 11:50	0.72193	-0.00746
19.04 10:10	0.73216	-0.03986
19.04 08:03	0.77631	-0.00227
19.04 06:03	0.77858	-0.00234
19.04 04:03	0.78092	+0.01108
19.04 02:03	0.76984	+0.01116
19.04 00:03	0.75868	-0.03718
18.04 22:03	0.79586	+0.02531
18.04 20:03	0.77055	+0.00883
18.04 18:03	0.76172	-0.00191
18.04 16:03	0.76363	+0.00643
18.04 14:03	0.7572	-0.00234
18.04 12:03	0.75954	+0.00406
18.04 10:03	0.75548	+0.01157
18.04 08:20	0.74391	+0.00269
18.04 07:50	0.73348	-
18.04 06:50	0.72761	+0.0095
18.04 05:50	0.69999	+0.00939
18.04 04:50	0.68769	+0.00333
18.04 03:50	0.66998	-0.00819
18.04 02:50	0.68259	+0.00623
18.04 01:50	0.69346	+0.00017
18.04 00:50	0.69023	-0.00566
17.04 23:50	0.69082	+0.00752
17.04 22:50	0.68118	+0.00058
17.04 21:50	0.68374	-0.00668
17.04 20:50	0.69011	-0.00437
17.04 19:50	0.69299	+7.0E-5
17.04 18:50	0.69547	+0.00138
17.04 17:50	0.68702	+0.01015
17.04 16:50	0.65761	-0.00188
17.04 15:50	0.68841	+0.0021
17.04 14:50	0.68376	+0.00444
17.04 13:50	0.69014	+0.00105
17.04 12:50	0.68535	+0.00248
17.04 11:50	0.69108	+0.00133
17.04 10:50	0.67432	+0.00706
17.04 09:50	0.65554	+0.00239
17.04 08:50	0.6516	+0.00164
17.04 07:50	0.65627	+0.01306
17.04 06:50	0.60542	+0.00171
17.04 05:50	0.6533	-0.00937
17.04 04:50	0.67598	+0.00501
17.04 03:50	0.63448	-0.00421
17.04 02:50	0.61707	-0.00473
17.04 01:50	0.62647	+0.00803
17.04 00:50	0.61272	-0.02125
16.04 23:50	0.61995	-0.00209
16.04 22:50	0.66992	-0.00112
16.04 21:50	0.66904	+0.01268
16.04 20:50	0.68304	-0.00885
16.04 19:50	0.71837	-0.01386
16.04 18:50	0.6962	-0.00484
16.04 17:50	0.6816	-0.01096
16.04 16:50	0.72343	-0.01181
16.04 15:50	0.67771	-0.00147
16.04 14:50	0.61212	+0.0054
16.04 13:50	0.61488	+0.02243
16.04 12:50	0.56741	+0.02117
16.04 11:50	0.4346	-0.00156
16.04 10:50	0.48395	+2.0E-5
16.04 09:50	0.50015	-0.04811
16.04 08:50	0.57125	-0.0698
16.04 06:03	0.88577	-0.0314
16.04 04:03	0.91717	-0.02114
16.04 02:03	0.93831	+0.07349
16.04 00:03	0.86482	+0.03002
15.04 22:03	0.8348	+0.01431
15.04 20:03	0.82049	+0.029
15.04 18:03	0.79149	+0.02882
15.04 17:30	0.76267	-0.05551
15.04 16:03	0.80902	+0.05679
15.04 14:30	0.75223

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.4346
макс: 0.93831
за месяц:

0.63237

Таблица изменений курса белорусского рубля : показать
Дата Курс +/-
21.04.2025 0.56097 +0.01433
20.04.2025 0.54664 -0.13877
19.04.2025 0.68541 -0.03856
18.04.2025 0.72397 +0.04697
17.04.2025 0.677 +0.06458
16.04.2025 0.61242 -0.1668
15.04.2025 0.77922
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.4346
макс: 0.93831
за квартал:

0.63237

Таблица изменений курса белорусского рубля : показать
Дата Курс +/-
21.04.2025 0.56097 +0.01433
20.04.2025 0.54664 -0.13877
19.04.2025 0.68541 -0.03856
18.04.2025 0.72397 +0.04697
17.04.2025 0.677 +0.06458
16.04.2025 0.61242 -0.1668
15.04.2025 0.77922

Дата	Курс	+/-
21.04.2025	0.56097	+0.01433
20.04.2025	0.54664	-0.13877
19.04.2025	0.68541	-0.03856
18.04.2025	0.72397	+0.04697
17.04.2025	0.677	+0.06458
16.04.2025	0.61242	-0.1668
15.04.2025	0.77922

Дата	Курс	+/-
21.04.2025	0.56097	+0.01433
20.04.2025	0.54664	-0.13877
19.04.2025	0.68541	-0.03856
18.04.2025	0.72397	+0.04697
17.04.2025	0.677	+0.06458
16.04.2025	0.61242	-0.1668
15.04.2025	0.77922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот