Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WAX
- Биткоин 69863.98
- Эфириум 3528.88
- Tether 1
- Binance Coin 607.87
- Solana 184.98
- Lido Staked ETH 3521.75
- Рипл 0.61174
- USD Coin 0.99996
- Dogecoin 0.21136
- Cardano 0.63884
- Avalanche 53.3097
- SHIBA INU 3.056E-5
- Tokamak Network 4.8096
- Polkadot 9.4066
- Bitcoin Cash 582.01
- ChainLink 18.7982
- Wrapped Bitcoin 69864.46
- Wrapped TRON 0.12007
- TRON 0.11976
- Matic Network 0.98542
Курс белорусского рубля к WAX
Обновлено: 29.03.2024 11:20:01
= | ||
Калькулятор BYN - WAXP / Обратный расчет: курс WAX к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно wax, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7569макс: 2.9558за сутки:
2.9321 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 11:20 2.9321 -0.0017 29.03 11:10 2.9338 -0.022 29.03 11:00 2.9558 +0.0124 29.03 10:50 2.9434 +0.0113 29.03 10:40 2.9321 +0.0116 29.03 10:30 2.9205 +0.0022 29.03 10:20 2.9183 +0.0136 29.03 10:10 2.9047 -0.0073 29.03 10:03 2.912 -0.0026 29.03 10:00 2.9146 +0.0057 29.03 09:50 2.9089 -0.0025 29.03 09:40 2.9114 +0.0003 29.03 09:30 2.9111 -0.0005 29.03 09:20 2.9116 -0.0049 29.03 09:10 2.9165 +0.0015 29.03 09:00 2.915 -0.0154 29.03 08:50 2.9304 +0.001 29.03 08:40 2.9294 +0.0172 29.03 08:30 2.9122 +0.0079 29.03 08:20 2.9043 -0.0024 29.03 08:10 2.9067 -0.0112 29.03 08:03 2.9179 -0.0078 29.03 08:00 2.9257 +0.0154 29.03 07:50 2.9103 +0.0027 29.03 07:40 2.9076 -0.0078 29.03 07:30 2.9154 -0.0119 29.03 07:20 2.9273 -0.0001 29.03 07:10 2.9274 +0.0033 29.03 07:00 2.9241 -0.0001 29.03 06:50 2.9242 +0.0011 29.03 06:40 2.9231 -0.0174 29.03 06:30 2.9405 +0.0231 29.03 06:20 2.9174 +0.0002 29.03 06:10 2.9172 -0.0033 29.03 06:03 2.9205 -0.0013 29.03 06:00 2.9218 -0.0094 29.03 05:50 2.9312 +0.0044 29.03 05:40 2.9268 -0.0071 29.03 05:30 2.9339 -0.0036 29.03 05:20 2.9375 +0.012 29.03 05:10 2.9255 +0.0182 29.03 05:00 2.9073 +0.0078 29.03 04:50 2.8995 +0.0012 29.03 04:40 2.8983 +0.012 29.03 04:30 2.8863 +0.0036 29.03 04:20 2.8827 -0.0039 29.03 04:10 2.8866 -0.004 29.03 04:03 2.8906 -0.0046 29.03 04:00 2.8952 +0.0009 29.03 03:50 2.8943 +0.002 29.03 03:40 2.8923 +0.0164 29.03 03:30 2.8759 -0.0002 29.03 03:20 2.8761 +0.0076 29.03 03:10 2.8685 +0.0144 29.03 03:00 2.8541 +0.0021 29.03 02:50 2.852 +0.0027 29.03 02:40 2.8493 +0.008 29.03 02:30 2.8413 -0.0021 29.03 02:20 2.8434 +0.0037 29.03 02:10 2.8397 -0.0004 29.03 02:03 2.8401 -0.0019 29.03 02:00 2.842 -0.0107 29.03 01:50 2.8527 -0.0041 29.03 01:40 2.8568 -0.002 29.03 01:30 2.8588 -0.0047 29.03 01:20 2.8635 +0.0018 29.03 01:10 2.8617 +0.0069 29.03 01:00 2.8548 +0.0071 29.03 00:50 2.8477 -0.0023 29.03 00:40 2.85 +0.0931 29.03 00:30 2.7569 -0.0763 29.03 00:20 2.8332 -0.0048 29.03 00:10 2.838 -0.0045 29.03 00:03 2.8425 -0.0022 29.03 00:00 2.8447 -0.004 28.03 23:50 2.8487 +0.0036 28.03 23:40 2.8451 -0.0157 28.03 23:30 2.8608 -0.012 28.03 23:20 2.8728 +0.0046 28.03 23:10 2.8682 +0.0022 28.03 23:00 2.866 -0.0021 28.03 22:50 2.8681 -0.0043 28.03 22:40 2.8724 -0.0058 28.03 22:30 2.8782 +0.0084 28.03 22:20 2.8698 +0.0004 28.03 22:10 2.8694 -0.0077 28.03 22:03 2.8771 -0.0019 28.03 22:00 2.879 -0.0037 28.03 21:50 2.8827 -0.0014 28.03 21:40 2.8841 +0.0038 28.03 21:30 2.8803 +0.0022 28.03 21:20 2.8781 -0.0029 28.03 21:10 2.881 +0.0029 28.03 21:00 2.8781 +0.0017 28.03 20:50 2.8764 +0.0864 28.03 20:40 2.79 +0.0091 28.03 20:30 2.7809 -0.0915 28.03 20:20 2.8724 -0.0013 28.03 20:10 2.8737 -0.0032 28.03 20:03 2.8769 -0.0028 28.03 20:00 2.8797 +0.0019 28.03 19:50 2.8778 +0.0005 28.03 19:40 2.8773 +0.0044 28.03 19:30 2.8729 +0.0752 28.03 19:20 2.7977 -0.0788 28.03 19:10 2.8765 +0.0097 28.03 19:00 2.8668 -0.0095 28.03 18:50 2.8763 -0.0068 28.03 18:40 2.8831 -0.0035 28.03 18:30 2.8866 -0.0021 28.03 18:20 2.8887 +0.0132 28.03 18:10 2.8755 +0.0081 28.03 18:03 2.8674 -0.0015 28.03 18:00 2.8689 -0.0062 28.03 17:50 2.8751 -0.0024 28.03 17:40 2.8775 -0.0233 28.03 17:30 2.9008 -0.0016 28.03 17:20 2.9024 +0.0249 28.03 17:10 2.8775 -0.0017 28.03 17:00 2.8792 -0.0043 28.03 16:50 2.8835 +0.0017 28.03 16:40 2.8818 -0.0183 28.03 16:30 2.9001 -0.0229 28.03 16:20 2.923 +0.0172 28.03 16:10 2.9058 +0.0018 28.03 16:03 2.904 -0.0178 28.03 16:00 2.9218 +0.0085 28.03 15:50 2.9133 -0.0026 28.03 15:40 2.9159 +0.0119 28.03 15:30 2.904 +0.0112 28.03 15:20 2.8928 +0.0141 28.03 15:10 2.8787 -0.003 28.03 15:00 2.8817 -0.0038 28.03 14:50 2.8855 +0.0023 28.03 14:40 2.8832 +0.0047 28.03 14:30 2.8785 -0.0002 28.03 14:20 2.8787 -0.0175 28.03 14:10 2.8962 +0.006 28.03 14:03 2.8902 -0.0073 28.03 14:00 2.8975 +0.0791 28.03 13:50 2.8184 -0.0702 28.03 13:40 2.8886 -0.0068 28.03 13:30 2.8954 +0.0112 28.03 13:20 2.8842 +0.0074 28.03 13:10 2.8768 +0.0862 28.03 13:00 2.7906 -0.0804 28.03 12:50 2.871 -0.008 28.03 12:40 2.879 +0.0073 28.03 12:30 2.8717 +0.0051 28.03 12:20 2.8666 +0.0124 28.03 12:10 2.8542 -0.0074 28.03 12:03 2.8616 +0.0042 28.03 12:00 2.8574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3814макс: 3.4554за неделю:
2.9321 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 11:20 2.9321 +0.0124 29.03 10:50 2.9434 +0.0057 29.03 09:50 2.9089 -0.0154 29.03 08:50 2.9304 +0.0154 29.03 07:50 2.9103 -0.0001 29.03 06:50 2.9242 -0.0094 29.03 05:50 2.9312 +0.0078 29.03 04:50 2.8995 +0.0009 29.03 03:50 2.8943 +0.0021 29.03 02:50 2.852 -0.0107 29.03 01:50 2.8527 +0.0071 29.03 00:50 2.8477 -0.004 28.03 23:50 2.8487 -0.0021 28.03 22:50 2.8681 -0.0037 28.03 21:50 2.8827 +0.0017 28.03 20:50 2.8764 +0.0019 28.03 19:50 2.8778 -0.0095 28.03 18:50 2.8763 -0.0062 28.03 17:50 2.8751 -0.0043 28.03 16:50 2.8835 +0.0085 28.03 15:50 2.9133 -0.0038 28.03 14:50 2.8855 +0.0791 28.03 13:50 2.8184 -0.0804 28.03 12:50 2.871 +0.0065 28.03 11:50 2.8509 +0.0004 28.03 10:50 2.8613 +0.0021 28.03 09:50 2.8665 -0.0036 28.03 08:50 2.7915 -0.0011 28.03 07:50 2.8983 -0.0255 28.03 06:50 2.9494 +0.0081 28.03 05:50 2.925 +0.0046 28.03 04:50 2.9179 -0.0028 28.03 03:50 2.9002 -0.011 28.03 02:50 2.8633 -0.0036 28.03 01:50 2.8358 +0.0098 28.03 00:50 2.8405 -0.0039 27.03 23:50 2.8554 -0.0036 27.03 22:50 2.8686 +0.0216 27.03 21:50 2.8649 +0.0119 27.03 20:50 2.8315 -0.0013 27.03 19:50 2.8316 +0.0126 27.03 18:50 2.8402 -0.0013 27.03 17:50 2.7995 +0.0045 27.03 16:50 2.7824 -0.0049 27.03 15:50 2.7713 +0.0006 27.03 14:50 2.767 -0.0058 27.03 13:50 2.7847 -0.0121 27.03 12:50 2.7885 -0.0702 27.03 11:50 2.7776 +0.0146 27.03 10:50 2.7526 -0.0071 27.03 09:50 2.7269 +0.0084 27.03 08:50 2.6954 +0.0078 27.03 07:50 2.6893 +0.0133 27.03 06:50 2.6709 -0.0374 27.03 05:50 2.6876 +0.0151 27.03 04:50 2.673 +0.0031 27.03 03:50 2.662 -0.0012 27.03 02:50 2.6573 -0.0056 27.03 01:50 2.6308 +0.0014 27.03 00:50 2.6082 +0.0006 26.03 23:50 2.652 +0.0034 26.03 22:50 2.636 +0.0075 26.03 21:50 2.63 +0.0039 26.03 20:50 2.6321 +0.0116 26.03 19:50 2.6447 -0.0023 26.03 18:50 2.5365 +0.0167 26.03 17:50 2.5328 +0.0051 26.03 16:50 2.5491 -0.0008 26.03 15:50 2.4451 +0.0194 26.03 14:50 2.4702 -0.0103 26.03 13:50 2.3814 -0.0401 26.03 12:50 2.4152 -0.0568 26.03 11:50 2.4473 +0.0307 26.03 10:50 2.4929 +0.0194 26.03 09:50 2.5301 -0.0197 26.03 08:50 2.577 -0.0125 26.03 07:50 2.584 -0.011 26.03 06:50 2.5861 +0.0183 26.03 05:50 2.4057 -0.0572 26.03 04:50 2.5754 -0.0167 26.03 03:50 2.7369 -0.0028 26.03 02:50 2.8538 -0.0075 26.03 01:50 2.9092 -0.0082 26.03 00:50 2.9464 +0.0106 25.03 23:50 2.9191 -0.0312 25.03 22:50 2.9334 -0.0063 25.03 21:50 2.9582 -0.0056 25.03 20:50 2.9702 -0.0005 25.03 19:50 2.9413 +0.0111 25.03 18:50 2.9531 -0.0116 25.03 17:50 2.9763 -0.0039 25.03 16:50 3.0065 +0.0043 25.03 15:50 3.0285 +0.0039 25.03 14:50 3.0343 -0.0095 25.03 13:50 2.999 +0.0085 25.03 12:50 3.0023 -0.002 25.03 11:50 3.0068 +0.0164 25.03 10:50 3.0038 +0.0012 25.03 09:50 2.999 -0.0129 25.03 08:50 3.0092 +0.001 25.03 07:50 3.0545 +0.1271 25.03 06:50 2.9339 +0.0408 25.03 05:50 2.9707 -0.0168 25.03 04:50 3.13 -0.011 25.03 03:50 3.1502 -0.0019 25.03 02:50 3.1494 -0.008 25.03 01:50 3.1382 -0.0075 25.03 00:50 3.1554 +0.006 24.03 23:50 3.142 -0.0027 24.03 22:50 3.1662 -0.005 24.03 21:50 3.1888 +0.0022 24.03 20:50 3.2144 -0.0976 24.03 19:50 3.1634 -0.0082 24.03 18:50 3.196 +0.0036 24.03 17:50 3.215 +0.0058 24.03 16:50 3.236 -0.0024 24.03 15:50 3.2162 -0.0022 24.03 14:50 3.2449 +0.0081 24.03 13:50 3.2303 -0.1272 24.03 12:50 3.2498 -0.1472 24.03 11:50 3.2601 - 24.03 10:50 3.2935 +0.0005 24.03 09:50 3.3115 +0.137 24.03 08:50 3.1547 -0.0001 24.03 07:50 3.3218 -0.1319 24.03 06:50 3.2965 +0.002 24.03 05:50 3.2551 -0.0011 24.03 04:50 3.2456 -0.0122 24.03 03:50 3.1294 +0.0092 24.03 02:50 3.1106 +0.1503 24.03 01:50 3.0882 -0.0046 24.03 00:50 3.0904 +0.0035 23.03 23:50 3.2232 +0.0018 23.03 22:50 3.1941 +0.1374 23.03 21:50 3.055 +0.0005 23.03 20:50 3.0588 +0.0033 23.03 19:50 3.0499 +0.1386 23.03 18:50 3.0286 +0.1432 23.03 17:50 3.058 -0.0158 23.03 16:50 3.2511 +0.0048 23.03 15:50 3.2461 +0.0018 23.03 14:50 3.2584 -0.1383 23.03 13:50 3.2519 -0.012 23.03 12:50 3.2848 +0.1634 23.03 11:50 3.1094 +0.0163 23.03 10:50 3.2473 +0.0092 23.03 09:50 3.3084 -0.174 23.03 08:50 3.334 +0.0099 23.03 07:50 3.3348 +0.1864 23.03 06:50 3.1703 -0.1891 23.03 05:50 3.3495 -0.1785 23.03 04:50 3.3024 +0.0188 23.03 03:50 3.3322 -0.0013 23.03 02:50 3.3178 -0.1797 23.03 01:50 3.3984 -0.0307 23.03 00:50 3.4554 +0.0017 22.03 23:50 3.4161 -0.2087 22.03 22:50 3.3994 +0.0029 22.03 21:50 3.3929 +0.0062 22.03 20:50 3.3838 +0.172 22.03 19:50 3.2342 +0.0099 22.03 18:50 3.3494 -0.0035 22.03 17:50 3.2821 +0.1818 22.03 16:50 3.2649 +0.1744 22.03 15:50 3.187 -0.1289 22.03 14:50 3.3429 -0.1178 22.03 13:50 3.3174 -0.0009 22.03 12:50 3.2879 -0.0014 22.03 11:50 3.2914 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.3814макс: 4.1597за месяц:
2.9321 Дата Курс +/- 28.03.2024 2.8718 +0.0916 27.03.2024 2.7802 +0.2293 26.03.2024 2.5509 -0.4184 25.03.2024 2.9693 -0.2308 24.03.2024 3.2001 -0.0068 23.03.2024 3.2069 -0.0997 22.03.2024 3.3066 +0.0272 21.03.2024 3.2794 -0.3505 20.03.2024 3.6299 -0.1526 19.03.2024 3.7825 +0.2688 18.03.2024 3.5137 -0.017 17.03.2024 3.5307 +0.1942 16.03.2024 3.3365 +0.1537 15.03.2024 3.1828 +0.3478 14.03.2024 2.835 +0.0215 13.03.2024 2.8135 -0.108 12.03.2024 2.9215 -0.0464 11.03.2024 2.9679 -0.0017 10.03.2024 2.9696 -0.0847 09.03.2024 3.0543 -0.2076 08.03.2024 3.2619 -0.0783 07.03.2024 3.3402 -0.216 06.03.2024 3.5562 +0.1238 05.03.2024 3.4324 +0.0476 04.03.2024 3.3848 -0.0929 03.03.2024 3.4777 +0.1146 02.03.2024 3.3631 +0.1499 01.03.2024 3.2132 -0.0048 29.02.2024 3.218 -0.5297 28.02.2024 3.7477 -0.412 27.02.2024 4.1597 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 2.3814макс: 5.2732за квартал:
2.9321 Дата Курс +/- 28.03.2024 2.8718 +0.0916 27.03.2024 2.7802 +0.2293 26.03.2024 2.5509 -0.4184 25.03.2024 2.9693 -0.2308 24.03.2024 3.2001 -0.0068 23.03.2024 3.2069 -0.0997 22.03.2024 3.3066 +0.0272 21.03.2024 3.2794 -0.3505 20.03.2024 3.6299 -0.1526 19.03.2024 3.7825 +0.2688 18.03.2024 3.5137 -0.017 17.03.2024 3.5307 +0.1942 16.03.2024 3.3365 +0.1537 15.03.2024 3.1828 +0.3478 14.03.2024 2.835 +0.0215 13.03.2024 2.8135 -0.108 12.03.2024 2.9215 -0.0464 11.03.2024 2.9679 -0.0017 10.03.2024 2.9696 -0.0847 09.03.2024 3.0543 -0.2076 08.03.2024 3.2619 -0.0783 07.03.2024 3.3402 -0.216 06.03.2024 3.5562 +0.1238 05.03.2024 3.4324 +0.0476 04.03.2024 3.3848 -0.0929 03.03.2024 3.4777 +0.1146 02.03.2024 3.3631 +0.1499 01.03.2024 3.2132 -0.0048 29.02.2024 3.218 -0.5297 28.02.2024 3.7477 -0.412 27.02.2024 4.1597 -0.229 26.02.2024 4.3887 -0.1153 25.02.2024 4.504 +0.0308 24.02.2024 4.4732 -0.0135 23.02.2024 4.4867 -0.0083 22.02.2024 4.495 -0.0438 21.02.2024 4.5388 -0.0039 20.02.2024 4.5427 -0.0876 19.02.2024 4.6303 -0.1187 18.02.2024 4.749 -0.0363 17.02.2024 4.7853 +0.0006 16.02.2024 4.7847 -0.0397 15.02.2024 4.8244 -0.0863 14.02.2024 4.9107 -0.0356 13.02.2024 4.9463 -0.0077 12.02.2024 4.954 -0.0052 11.02.2024 4.9592 -0.0548 10.02.2024 5.014 -0.0411 09.02.2024 5.0551 -0.1312 08.02.2024 5.1863 -0.0869 07.02.2024 5.2732 +0.0044 06.02.2024 5.2688 +0.0009 05.02.2024 5.2679 +0.0605 04.02.2024 5.2074 +0.0932 03.02.2024 5.1142 +0.0253 02.02.2024 5.0889 +0.013 01.02.2024 5.0759 +0.1278 31.01.2024 4.9481 +0.136 30.01.2024 4.8121 -0.0586 29.01.2024 4.8707 +0.0322 28.01.2024 4.8385 +0.0503 27.01.2024 4.7882 +0.0279 26.01.2024 4.7603 -0.2452 25.01.2024 5.0055 -0.0443 24.01.2024 5.0498 -0.1159 23.01.2024 5.1657 +0.357 22.01.2024 4.8087 +0.1409 21.01.2024 4.6678 -0.1193 20.01.2024 4.7871 - 19.01.2024 4.7871 +0.1874 18.01.2024 4.5997 +0.1534 17.01.2024 4.4463 -0.0441 16.01.2024 4.4904 -0.0751 15.01.2024 4.5655 +0.0361 14.01.2024 4.5294 +0.0367 13.01.2024 4.4927 +0.2132 11.01.2024 4.2795 -0.2794 10.01.2024 4.5589 -0.0074 09.01.2024 4.5663 -0.0439 08.01.2024 4.6102 +0.135 07.01.2024 4.4752 +0.0152 06.01.2024 4.46 +0.0277 05.01.2024 4.4323 +0.2131 04.01.2024 4.2192 +0.226 03.01.2024 3.9932 +0.2077 02.01.2024 3.7855 -0.0808 01.01.2024 3.8663 -0.0362 31.12.2023 3.9025 +0.011 30.12.2023 3.8915 +0.0944 29.12.2023 3.7971