Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к WAX

Курс белорусского рубля к WAX

Обновлено: 29.03.2024 11:20:01

=
Калькулятор BYN - WAXP / Обратный расчет: курс WAX к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно wax, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7569
    макс: 2.9558
    за сутки:
    2.9321  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 11:202.9321-0.0017
    29.03 11:102.9338-0.022
    29.03 11:002.9558+0.0124
    29.03 10:502.9434+0.0113
    29.03 10:402.9321+0.0116
    29.03 10:302.9205+0.0022
    29.03 10:202.9183+0.0136
    29.03 10:102.9047-0.0073
    29.03 10:032.912-0.0026
    29.03 10:002.9146+0.0057
    29.03 09:502.9089-0.0025
    29.03 09:402.9114+0.0003
    29.03 09:302.9111-0.0005
    29.03 09:202.9116-0.0049
    29.03 09:102.9165+0.0015
    29.03 09:002.915-0.0154
    29.03 08:502.9304+0.001
    29.03 08:402.9294+0.0172
    29.03 08:302.9122+0.0079
    29.03 08:202.9043-0.0024
    29.03 08:102.9067-0.0112
    29.03 08:032.9179-0.0078
    29.03 08:002.9257+0.0154
    29.03 07:502.9103+0.0027
    29.03 07:402.9076-0.0078
    29.03 07:302.9154-0.0119
    29.03 07:202.9273-0.0001
    29.03 07:102.9274+0.0033
    29.03 07:002.9241-0.0001
    29.03 06:502.9242+0.0011
    29.03 06:402.9231-0.0174
    29.03 06:302.9405+0.0231
    29.03 06:202.9174+0.0002
    29.03 06:102.9172-0.0033
    29.03 06:032.9205-0.0013
    29.03 06:002.9218-0.0094
    29.03 05:502.9312+0.0044
    29.03 05:402.9268-0.0071
    29.03 05:302.9339-0.0036
    29.03 05:202.9375+0.012
    29.03 05:102.9255+0.0182
    29.03 05:002.9073+0.0078
    29.03 04:502.8995+0.0012
    29.03 04:402.8983+0.012
    29.03 04:302.8863+0.0036
    29.03 04:202.8827-0.0039
    29.03 04:102.8866-0.004
    29.03 04:032.8906-0.0046
    29.03 04:002.8952+0.0009
    29.03 03:502.8943+0.002
    29.03 03:402.8923+0.0164
    29.03 03:302.8759-0.0002
    29.03 03:202.8761+0.0076
    29.03 03:102.8685+0.0144
    29.03 03:002.8541+0.0021
    29.03 02:502.852+0.0027
    29.03 02:402.8493+0.008
    29.03 02:302.8413-0.0021
    29.03 02:202.8434+0.0037
    29.03 02:102.8397-0.0004
    29.03 02:032.8401-0.0019
    29.03 02:002.842-0.0107
    29.03 01:502.8527-0.0041
    29.03 01:402.8568-0.002
    29.03 01:302.8588-0.0047
    29.03 01:202.8635+0.0018
    29.03 01:102.8617+0.0069
    29.03 01:002.8548+0.0071
    29.03 00:502.8477-0.0023
    29.03 00:402.85+0.0931
    29.03 00:302.7569-0.0763
    29.03 00:202.8332-0.0048
    29.03 00:102.838-0.0045
    29.03 00:032.8425-0.0022
    29.03 00:002.8447-0.004
    28.03 23:502.8487+0.0036
    28.03 23:402.8451-0.0157
    28.03 23:302.8608-0.012
    28.03 23:202.8728+0.0046
    28.03 23:102.8682+0.0022
    28.03 23:002.866-0.0021
    28.03 22:502.8681-0.0043
    28.03 22:402.8724-0.0058
    28.03 22:302.8782+0.0084
    28.03 22:202.8698+0.0004
    28.03 22:102.8694-0.0077
    28.03 22:032.8771-0.0019
    28.03 22:002.879-0.0037
    28.03 21:502.8827-0.0014
    28.03 21:402.8841+0.0038
    28.03 21:302.8803+0.0022
    28.03 21:202.8781-0.0029
    28.03 21:102.881+0.0029
    28.03 21:002.8781+0.0017
    28.03 20:502.8764+0.0864
    28.03 20:402.79+0.0091
    28.03 20:302.7809-0.0915
    28.03 20:202.8724-0.0013
    28.03 20:102.8737-0.0032
    28.03 20:032.8769-0.0028
    28.03 20:002.8797+0.0019
    28.03 19:502.8778+0.0005
    28.03 19:402.8773+0.0044
    28.03 19:302.8729+0.0752
    28.03 19:202.7977-0.0788
    28.03 19:102.8765+0.0097
    28.03 19:002.8668-0.0095
    28.03 18:502.8763-0.0068
    28.03 18:402.8831-0.0035
    28.03 18:302.8866-0.0021
    28.03 18:202.8887+0.0132
    28.03 18:102.8755+0.0081
    28.03 18:032.8674-0.0015
    28.03 18:002.8689-0.0062
    28.03 17:502.8751-0.0024
    28.03 17:402.8775-0.0233
    28.03 17:302.9008-0.0016
    28.03 17:202.9024+0.0249
    28.03 17:102.8775-0.0017
    28.03 17:002.8792-0.0043
    28.03 16:502.8835+0.0017
    28.03 16:402.8818-0.0183
    28.03 16:302.9001-0.0229
    28.03 16:202.923+0.0172
    28.03 16:102.9058+0.0018
    28.03 16:032.904-0.0178
    28.03 16:002.9218+0.0085
    28.03 15:502.9133-0.0026
    28.03 15:402.9159+0.0119
    28.03 15:302.904+0.0112
    28.03 15:202.8928+0.0141
    28.03 15:102.8787-0.003
    28.03 15:002.8817-0.0038
    28.03 14:502.8855+0.0023
    28.03 14:402.8832+0.0047
    28.03 14:302.8785-0.0002
    28.03 14:202.8787-0.0175
    28.03 14:102.8962+0.006
    28.03 14:032.8902-0.0073
    28.03 14:002.8975+0.0791
    28.03 13:502.8184-0.0702
    28.03 13:402.8886-0.0068
    28.03 13:302.8954+0.0112
    28.03 13:202.8842+0.0074
    28.03 13:102.8768+0.0862
    28.03 13:002.7906-0.0804
    28.03 12:502.871-0.008
    28.03 12:402.879+0.0073
    28.03 12:302.8717+0.0051
    28.03 12:202.8666+0.0124
    28.03 12:102.8542-0.0074
    28.03 12:032.8616+0.0042
    28.03 12:002.8574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3814
    макс: 3.4554
    за неделю:
    2.9321  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 11:202.9321+0.0124
    29.03 10:502.9434+0.0057
    29.03 09:502.9089-0.0154
    29.03 08:502.9304+0.0154
    29.03 07:502.9103-0.0001
    29.03 06:502.9242-0.0094
    29.03 05:502.9312+0.0078
    29.03 04:502.8995+0.0009
    29.03 03:502.8943+0.0021
    29.03 02:502.852-0.0107
    29.03 01:502.8527+0.0071
    29.03 00:502.8477-0.004
    28.03 23:502.8487-0.0021
    28.03 22:502.8681-0.0037
    28.03 21:502.8827+0.0017
    28.03 20:502.8764+0.0019
    28.03 19:502.8778-0.0095
    28.03 18:502.8763-0.0062
    28.03 17:502.8751-0.0043
    28.03 16:502.8835+0.0085
    28.03 15:502.9133-0.0038
    28.03 14:502.8855+0.0791
    28.03 13:502.8184-0.0804
    28.03 12:502.871+0.0065
    28.03 11:502.8509+0.0004
    28.03 10:502.8613+0.0021
    28.03 09:502.8665-0.0036
    28.03 08:502.7915-0.0011
    28.03 07:502.8983-0.0255
    28.03 06:502.9494+0.0081
    28.03 05:502.925+0.0046
    28.03 04:502.9179-0.0028
    28.03 03:502.9002-0.011
    28.03 02:502.8633-0.0036
    28.03 01:502.8358+0.0098
    28.03 00:502.8405-0.0039
    27.03 23:502.8554-0.0036
    27.03 22:502.8686+0.0216
    27.03 21:502.8649+0.0119
    27.03 20:502.8315-0.0013
    27.03 19:502.8316+0.0126
    27.03 18:502.8402-0.0013
    27.03 17:502.7995+0.0045
    27.03 16:502.7824-0.0049
    27.03 15:502.7713+0.0006
    27.03 14:502.767-0.0058
    27.03 13:502.7847-0.0121
    27.03 12:502.7885-0.0702
    27.03 11:502.7776+0.0146
    27.03 10:502.7526-0.0071
    27.03 09:502.7269+0.0084
    27.03 08:502.6954+0.0078
    27.03 07:502.6893+0.0133
    27.03 06:502.6709-0.0374
    27.03 05:502.6876+0.0151
    27.03 04:502.673+0.0031
    27.03 03:502.662-0.0012
    27.03 02:502.6573-0.0056
    27.03 01:502.6308+0.0014
    27.03 00:502.6082+0.0006
    26.03 23:502.652+0.0034
    26.03 22:502.636+0.0075
    26.03 21:502.63+0.0039
    26.03 20:502.6321+0.0116
    26.03 19:502.6447-0.0023
    26.03 18:502.5365+0.0167
    26.03 17:502.5328+0.0051
    26.03 16:502.5491-0.0008
    26.03 15:502.4451+0.0194
    26.03 14:502.4702-0.0103
    26.03 13:502.3814-0.0401
    26.03 12:502.4152-0.0568
    26.03 11:502.4473+0.0307
    26.03 10:502.4929+0.0194
    26.03 09:502.5301-0.0197
    26.03 08:502.577-0.0125
    26.03 07:502.584-0.011
    26.03 06:502.5861+0.0183
    26.03 05:502.4057-0.0572
    26.03 04:502.5754-0.0167
    26.03 03:502.7369-0.0028
    26.03 02:502.8538-0.0075
    26.03 01:502.9092-0.0082
    26.03 00:502.9464+0.0106
    25.03 23:502.9191-0.0312
    25.03 22:502.9334-0.0063
    25.03 21:502.9582-0.0056
    25.03 20:502.9702-0.0005
    25.03 19:502.9413+0.0111
    25.03 18:502.9531-0.0116
    25.03 17:502.9763-0.0039
    25.03 16:503.0065+0.0043
    25.03 15:503.0285+0.0039
    25.03 14:503.0343-0.0095
    25.03 13:502.999+0.0085
    25.03 12:503.0023-0.002
    25.03 11:503.0068+0.0164
    25.03 10:503.0038+0.0012
    25.03 09:502.999-0.0129
    25.03 08:503.0092+0.001
    25.03 07:503.0545+0.1271
    25.03 06:502.9339+0.0408
    25.03 05:502.9707-0.0168
    25.03 04:503.13-0.011
    25.03 03:503.1502-0.0019
    25.03 02:503.1494-0.008
    25.03 01:503.1382-0.0075
    25.03 00:503.1554+0.006
    24.03 23:503.142-0.0027
    24.03 22:503.1662-0.005
    24.03 21:503.1888+0.0022
    24.03 20:503.2144-0.0976
    24.03 19:503.1634-0.0082
    24.03 18:503.196+0.0036
    24.03 17:503.215+0.0058
    24.03 16:503.236-0.0024
    24.03 15:503.2162-0.0022
    24.03 14:503.2449+0.0081
    24.03 13:503.2303-0.1272
    24.03 12:503.2498-0.1472
    24.03 11:503.2601-
    24.03 10:503.2935+0.0005
    24.03 09:503.3115+0.137
    24.03 08:503.1547-0.0001
    24.03 07:503.3218-0.1319
    24.03 06:503.2965+0.002
    24.03 05:503.2551-0.0011
    24.03 04:503.2456-0.0122
    24.03 03:503.1294+0.0092
    24.03 02:503.1106+0.1503
    24.03 01:503.0882-0.0046
    24.03 00:503.0904+0.0035
    23.03 23:503.2232+0.0018
    23.03 22:503.1941+0.1374
    23.03 21:503.055+0.0005
    23.03 20:503.0588+0.0033
    23.03 19:503.0499+0.1386
    23.03 18:503.0286+0.1432
    23.03 17:503.058-0.0158
    23.03 16:503.2511+0.0048
    23.03 15:503.2461+0.0018
    23.03 14:503.2584-0.1383
    23.03 13:503.2519-0.012
    23.03 12:503.2848+0.1634
    23.03 11:503.1094+0.0163
    23.03 10:503.2473+0.0092
    23.03 09:503.3084-0.174
    23.03 08:503.334+0.0099
    23.03 07:503.3348+0.1864
    23.03 06:503.1703-0.1891
    23.03 05:503.3495-0.1785
    23.03 04:503.3024+0.0188
    23.03 03:503.3322-0.0013
    23.03 02:503.3178-0.1797
    23.03 01:503.3984-0.0307
    23.03 00:503.4554+0.0017
    22.03 23:503.4161-0.2087
    22.03 22:503.3994+0.0029
    22.03 21:503.3929+0.0062
    22.03 20:503.3838+0.172
    22.03 19:503.2342+0.0099
    22.03 18:503.3494-0.0035
    22.03 17:503.2821+0.1818
    22.03 16:503.2649+0.1744
    22.03 15:503.187-0.1289
    22.03 14:503.3429-0.1178
    22.03 13:503.3174-0.0009
    22.03 12:503.2879-0.0014
    22.03 11:503.2914
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.3814
    макс: 4.1597
    за месяц:
      2.9321
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20242.8718+0.0916
    27.03.20242.7802+0.2293
    26.03.20242.5509-0.4184
    25.03.20242.9693-0.2308
    24.03.20243.2001-0.0068
    23.03.20243.2069-0.0997
    22.03.20243.3066+0.0272
    21.03.20243.2794-0.3505
    20.03.20243.6299-0.1526
    19.03.20243.7825+0.2688
    18.03.20243.5137-0.017
    17.03.20243.5307+0.1942
    16.03.20243.3365+0.1537
    15.03.20243.1828+0.3478
    14.03.20242.835+0.0215
    13.03.20242.8135-0.108
    12.03.20242.9215-0.0464
    11.03.20242.9679-0.0017
    10.03.20242.9696-0.0847
    09.03.20243.0543-0.2076
    08.03.20243.2619-0.0783
    07.03.20243.3402-0.216
    06.03.20243.5562+0.1238
    05.03.20243.4324+0.0476
    04.03.20243.3848-0.0929
    03.03.20243.4777+0.1146
    02.03.20243.3631+0.1499
    01.03.20243.2132-0.0048
    29.02.20243.218-0.5297
    28.02.20243.7477-0.412
    27.02.20244.1597
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.3814
    макс: 5.2732
    за квартал:
      2.9321
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20242.8718+0.0916
    27.03.20242.7802+0.2293
    26.03.20242.5509-0.4184
    25.03.20242.9693-0.2308
    24.03.20243.2001-0.0068
    23.03.20243.2069-0.0997
    22.03.20243.3066+0.0272
    21.03.20243.2794-0.3505
    20.03.20243.6299-0.1526
    19.03.20243.7825+0.2688
    18.03.20243.5137-0.017
    17.03.20243.5307+0.1942
    16.03.20243.3365+0.1537
    15.03.20243.1828+0.3478
    14.03.20242.835+0.0215
    13.03.20242.8135-0.108
    12.03.20242.9215-0.0464
    11.03.20242.9679-0.0017
    10.03.20242.9696-0.0847
    09.03.20243.0543-0.2076
    08.03.20243.2619-0.0783
    07.03.20243.3402-0.216
    06.03.20243.5562+0.1238
    05.03.20243.4324+0.0476
    04.03.20243.3848-0.0929
    03.03.20243.4777+0.1146
    02.03.20243.3631+0.1499
    01.03.20243.2132-0.0048
    29.02.20243.218-0.5297
    28.02.20243.7477-0.412
    27.02.20244.1597-0.229
    26.02.20244.3887-0.1153
    25.02.20244.504+0.0308
    24.02.20244.4732-0.0135
    23.02.20244.4867-0.0083
    22.02.20244.495-0.0438
    21.02.20244.5388-0.0039
    20.02.20244.5427-0.0876
    19.02.20244.6303-0.1187
    18.02.20244.749-0.0363
    17.02.20244.7853+0.0006
    16.02.20244.7847-0.0397
    15.02.20244.8244-0.0863
    14.02.20244.9107-0.0356
    13.02.20244.9463-0.0077
    12.02.20244.954-0.0052
    11.02.20244.9592-0.0548
    10.02.20245.014-0.0411
    09.02.20245.0551-0.1312
    08.02.20245.1863-0.0869
    07.02.20245.2732+0.0044
    06.02.20245.2688+0.0009
    05.02.20245.2679+0.0605
    04.02.20245.2074+0.0932
    03.02.20245.1142+0.0253
    02.02.20245.0889+0.013
    01.02.20245.0759+0.1278
    31.01.20244.9481+0.136
    30.01.20244.8121-0.0586
    29.01.20244.8707+0.0322
    28.01.20244.8385+0.0503
    27.01.20244.7882+0.0279
    26.01.20244.7603-0.2452
    25.01.20245.0055-0.0443
    24.01.20245.0498-0.1159
    23.01.20245.1657+0.357
    22.01.20244.8087+0.1409
    21.01.20244.6678-0.1193
    20.01.20244.7871-
    19.01.20244.7871+0.1874
    18.01.20244.5997+0.1534
    17.01.20244.4463-0.0441
    16.01.20244.4904-0.0751
    15.01.20244.5655+0.0361
    14.01.20244.5294+0.0367
    13.01.20244.4927+0.2132
    11.01.20244.2795-0.2794
    10.01.20244.5589-0.0074
    09.01.20244.5663-0.0439
    08.01.20244.6102+0.135
    07.01.20244.4752+0.0152
    06.01.20244.46+0.0277
    05.01.20244.4323+0.2131
    04.01.20244.2192+0.226
    03.01.20243.9932+0.2077
    02.01.20243.7855-0.0808
    01.01.20243.8663-0.0362
    31.12.20233.9025+0.011
    30.12.20233.8915+0.0944
    29.12.20233.7971

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот