Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к WEMIX

Курс белорусского рубля к WEMIX

Обновлено: 09.12.2022 05:00:01

=
Калькулятор BYN - WEMIX / Обратный расчет: курс WEMIX к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно wemix, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2356
    макс: 2.6308
    за сутки:
      1.2795

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    09.12 05:001.2795+0.0351
    09.12 04:501.2444+0.0088
    09.12 04:401.2356-0.0039
    09.12 04:301.2395-0.0511
    09.12 04:201.2906-0.0227
    09.12 04:101.3133+0.0103
    09.12 04:031.303-0.001
    09.12 04:001.304-0.0175
    09.12 03:501.3215-0.0087
    09.12 03:401.3302-0.0163
    09.12 03:301.3465+0.0238
    09.12 03:201.3227-0.0155
    09.12 03:101.3382-0.0203
    09.12 03:001.3585+0.0034
    09.12 02:501.3551+0.0108
    09.12 02:401.3443+0.0097
    09.12 02:301.3346-0.0286
    09.12 02:201.3632+0.046
    09.12 02:101.3172+0.0117
    09.12 02:031.3055+0.0133
    09.12 02:001.2922+0.02
    09.12 01:501.2722+0.0048
    09.12 01:401.2674-0.1067
    09.12 01:301.3741-0.0603
    09.12 01:201.4344-0.0162
    09.12 01:101.4506-0.0197
    09.12 01:001.4703-0.032
    09.12 00:501.5023-0.0002
    09.12 00:401.5025-0.0057
    09.12 00:301.5082+0.0072
    09.12 00:201.501+0.0052
    09.12 00:101.4958-0.0116
    09.12 00:031.5074-0.0076
    09.12 00:001.515-0.0006
    08.12 23:501.5156+0.0026
    08.12 23:401.513+0.0055
    08.12 23:301.5075+0.0185
    08.12 23:201.489-0.0084
    08.12 23:101.4974-0.0251
    08.12 23:001.5225+0.0111
    08.12 22:501.5114+0.0117
    08.12 22:401.4997+0.0049
    08.12 22:301.4948-0.0321
    08.12 22:201.5269-0.0152
    08.12 22:101.5421+0.0008
    08.12 22:031.5413-0.0005
    08.12 22:001.5418-0.0232
    08.12 21:501.565+0.0753
    08.12 21:401.4897+0.0682
    08.12 21:301.4215-0.0611
    08.12 21:201.4826+0.0068
    08.12 21:101.4758+0.0346
    08.12 21:001.4412-0.0208
    08.12 20:501.462-0.0555
    08.12 20:401.5175+0.0082
    08.12 20:301.5093-0.0553
    08.12 20:201.5646-0.1166
    08.12 20:101.6812-0.1402
    08.12 20:031.8214-0.0174
    08.12 20:001.8388-0.053
    08.12 19:501.8918-0.0084
    08.12 19:401.9002-0.0228
    08.12 19:301.923+0.0451
    08.12 19:201.8779-0.0661
    08.12 19:101.944-0.0511
    08.12 19:001.9951+0.0125
    08.12 18:501.9826+0.0056
    08.12 18:401.977-0.034
    08.12 18:302.011+0.0025
    08.12 18:202.0085-0.0428
    08.12 18:102.0513-0.0531
    08.12 18:032.1044+0.0019
    08.12 18:002.1025+0.0045
    08.12 17:502.098-0.0417
    08.12 17:402.1397-0.0078
    08.12 17:302.1475-0.009
    08.12 17:202.1565+0.0102
    08.12 17:102.1463+0.0617
    08.12 17:002.0846-
    08.12 16:502.0846-0.0111
    08.12 16:402.0957-0.0399
    08.12 16:302.1356-0.034
    08.12 16:202.1696-0.0673
    08.12 16:102.2369-0.0595
    08.12 16:032.2964-0.0425
    08.12 16:002.3389+0.2084
    08.12 15:502.1305+0.0484
    08.12 15:402.0821-0.0343
    08.12 15:302.1164-0.0086
    08.12 15:202.125+0.1018
    08.12 15:102.0232+0.0112
    08.12 15:002.012-0.0066
    08.12 14:502.0186-0.0095
    08.12 14:402.0281-0.0096
    08.12 14:302.0377+0.0282
    08.12 14:202.0095+0.0072
    08.12 14:102.0023+0.0043
    08.12 14:031.998-0.0003
    08.12 14:001.9983+0.0012
    08.12 13:501.9971+0.0095
    08.12 13:401.9876-0.0023
    08.12 13:301.9899+0.0311
    08.12 13:201.9588+0.0083
    08.12 13:101.9505-0.0577
    08.12 13:002.0082+0.0055
    08.12 12:502.0027+0.0064
    08.12 12:401.9963-0.02
    08.12 12:302.0163+0.0605
    08.12 12:201.9558-0.0552
    08.12 12:102.011-0.0038
    08.12 12:032.0148+0.0024
    08.12 12:002.0124-0.0205
    08.12 11:502.0329+0.0111
    08.12 11:402.0218-0.0188
    08.12 11:302.0406+0.0935
    08.12 11:201.9471+0.0144
    08.12 11:101.9327-0.111
    08.12 11:002.0437-0.06
    08.12 10:502.1037+0.0786
    08.12 10:402.0251-0.0484
    08.12 10:302.0735+0.0206
    08.12 10:202.0529-0.0788
    08.12 10:102.1317+0.1787
    08.12 10:031.953+0.0017
    08.12 10:001.9513+0.113
    08.12 09:501.8383-0.3113
    08.12 09:402.1496-0.1591
    08.12 09:302.3087-0.2041
    08.12 09:202.5128+0.1469
    08.12 09:102.3659-0.1778
    08.12 09:002.5437-0.0871
    08.12 08:302.6308+0.1445
    08.12 08:202.4863+0.2488
    08.12 08:102.2375+0.128
    08.12 08:032.1095+0.0474
    08.12 08:002.0621+0.0503
    08.12 07:502.0118+0.0091
    08.12 07:402.0027-0.0303
    08.12 07:302.033+0.1094
    08.12 07:201.9236-0.0046
    08.12 07:101.9282-0.0629
    08.12 07:001.9911+0.0441
    08.12 06:501.947+0.1107
    08.12 06:401.8363+0.0791
    08.12 06:301.7572+0.028
    08.12 06:201.7292+0.0266
    08.12 06:101.7026-0.0748
    08.12 06:031.7774-0.0178
    08.12 06:001.7952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43109
    макс: 2.6308
    за неделю:
      1.2795

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    09.12 05:001.2795+0.0351
    09.12 04:501.2444-0.0175
    09.12 03:501.3215+0.0034
    09.12 02:501.3551+0.02
    09.12 01:501.2722-0.032
    09.12 00:501.5023-0.0006
    08.12 23:501.5156+0.0111
    08.12 22:501.5114-0.0232
    08.12 21:501.565-0.0208
    08.12 20:501.462-0.053
    08.12 19:501.8918+0.0125
    08.12 18:501.9826+0.0045
    08.12 17:502.098-
    08.12 16:502.0846+0.2084
    08.12 15:502.1305-0.0066
    08.12 14:502.0186+0.0012
    08.12 13:501.9971+0.0055
    08.12 12:502.0027-0.0205
    08.12 11:502.0329-0.06
    08.12 10:502.1037+0.113
    08.12 09:501.8383-0.0871
    08.12 08:302.6308+0.0503
    08.12 07:502.0118+0.0441
    08.12 06:501.947+0.0268
    08.12 05:501.7684+0.0732
    08.12 04:501.5539-0.0109
    08.12 03:501.4526-0.0142
    08.12 02:501.3776-0.0142
    08.12 01:501.4976+0.0244
    08.12 00:501.4445-0.056
    07.12 23:501.5922+0.0115
    07.12 22:501.4367+0.0035
    07.12 21:501.3067-0.0129
    07.12 20:501.3475-0.1258
    07.12 19:501.4109+0.0533
    07.12 18:501.1471+0.0014
    07.12 17:501.1232-0.004
    07.12 16:501.1269-0.0079
    07.12 15:501.1105-0.0166
    07.12 14:501.127+0.18359
    07.12 13:500.6307+0.00074
    07.12 12:500.61061+0.00087
    07.12 11:500.60492-0.03509
    07.12 10:500.57971+0.0024
    07.12 09:500.64221+0.00715
    07.12 08:500.60843+0.00655
    07.12 07:500.6368+0.0174
    07.12 06:500.60764-0.01125
    07.12 05:500.6281-0.00307
    07.12 04:500.59794-0.0128
    07.12 03:500.61052+0.05045
    07.12 02:500.56736-0.05343
    07.12 01:500.64634-0.03155
    07.12 00:500.63954-0.00249
    06.12 23:500.62284+0.00228
    06.12 22:500.61321+0.00332
    06.12 21:500.61005-0.00141
    06.12 20:500.60701+0.03174
    06.12 19:500.60447+0.00978
    06.12 18:500.60144+0.00334
    06.12 17:500.58473-0.00456
    06.12 16:500.58531-0.00642
    06.12 15:500.59285+0.00933
    06.12 14:500.57484-0.00027
    06.12 13:500.57113+0.0026
    06.12 12:500.61569-0.00356
    06.12 10:500.6087-0.00072
    06.12 09:500.57372-0.00956
    06.12 08:500.62039-0.00069
    06.12 07:500.62363+0.00553
    06.12 06:500.60332-0.00614
    06.12 05:500.59741-0.00345
    06.12 04:500.60369+0.02633
    06.12 03:500.56207-0.00192
    06.12 02:500.61376+0.00839
    06.12 01:500.58954-0.00163
    06.12 00:500.59615+0.00105
    05.12 23:500.56177+0.00563
    05.12 22:500.52235-0.00308
    05.12 21:500.56748+0.00108
    05.12 20:500.56627+0.01361
    05.12 19:500.54488-0.00314
    05.12 18:500.55141-0.04304
    05.12 17:500.55577+0.00044
    05.12 16:500.56113+0.00214
    05.12 15:500.51047-0.00317
    05.12 14:500.5075+0.00091
    05.12 13:500.50121+0.00603
    05.12 12:500.54729-0.02162
    05.12 11:500.56533+0.01213
    05.12 10:500.4911+0.00542
    05.12 09:500.45274-8.0E-5
    05.12 08:500.44879+0.00103
    05.12 07:500.44775-0.00574
    05.12 06:500.48978+0.00035
    05.12 05:500.44254+0.00103
    05.12 04:500.4498+0.00202
    05.12 03:500.43286+0.00099
    05.12 02:500.43109-0.00163
    05.12 01:500.43347+7.0E-5
    05.12 00:500.43239-0.00225
    04.12 23:500.44146-0.01557
    04.12 22:500.45596+0.00012
    04.12 21:500.45631-0.00024
    04.12 20:500.46277-0.00117
    04.12 19:500.46912-0.00904
    04.12 18:500.48902+0.00555
    04.12 17:500.49014-0.00222
    04.12 16:500.49915-0.00074
    04.12 15:500.49985-0.00189
    04.12 14:500.49697-7.0E-5
    04.12 13:500.49722-0.00038
    04.12 12:500.49964-0.0044
    04.12 11:500.50197-0.00306
    04.12 10:500.5008-0.00517
    04.12 09:500.49817+0.00686
    04.12 08:500.47246-0.00632
    04.12 07:500.48588-0.00127
    04.12 06:500.51318-0.00044
    04.12 05:500.52506-3.0E-5
    04.12 04:500.52713+0.00509
    04.12 03:500.57784+0.00193
    04.12 02:500.55144-0.00586
    04.12 01:500.56204-0.00069
    04.12 00:500.56879+4.0E-5
    03.12 23:500.56896+0.00036
    03.12 22:500.5649+0.00014
    03.12 21:500.57435+0.00531
    03.12 20:500.57509-0.0029
    03.12 19:500.59939+0.00316
    03.12 18:500.59762-0.00132
    03.12 17:500.61141-0.00152
    03.12 16:500.61095-0.04977
    03.12 15:500.66703-0.00096
    03.12 14:500.62089+0.04667
    03.12 13:500.60761-0.00302
    03.12 12:500.61276-
    03.12 11:500.60521-0.00022
    03.12 10:500.59865-0.00547
    03.12 09:500.59929-0.01903
    03.12 08:500.67408+0.00164
    03.12 07:500.67041-0.00041
    03.12 06:500.67261+0.00542
    03.12 05:500.66669+0.00086
    03.12 04:500.65936+0.00478
    03.12 03:500.67089-0.00149
    03.12 02:500.67106-0.00924
    03.12 01:500.67974+0.00115
    03.12 00:500.68373-0.00055
    02.12 23:500.69702-0.0013
    02.12 22:500.69879+0.00197
    02.12 21:500.70587-0.00076
    02.12 20:500.7077+0.01608
    02.12 19:500.69345-0.01277
    02.12 18:500.72404-0.00416
    02.12 17:500.72815+0.00156
    02.12 16:500.72749+0.00357
    02.12 15:500.7253-0.00411
    02.12 14:500.73323+0.00136
    02.12 13:500.7461+0.00239
    02.12 12:500.71282-0.00161
    02.12 11:500.71729+0.00604
    02.12 10:500.71271-0.01878
    02.12 09:500.70178-0.00169
    02.12 08:500.70723+0.00459
    02.12 07:500.67695-0.00307
    02.12 06:500.9095-0.00291
    02.12 05:500.90142
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    08.12.20221.7569+0.87461
    07.12.20220.88229+0.2829
    06.12.20220.59939+0.08178
    05.12.20220.51761+0.03696
    04.12.20220.48065-0.12513
    03.12.20220.60578-0.12117
    02.12.20220.72695-0.17564
    01.12.20220.90259-0.03013
    30.11.20220.93272+0.93272
    29.11.20220+0.93272
    28.11.20221.0164+0.06246
    27.11.20220.95394+0.00804
    26.11.20220.9459-0.0728
    25.11.20221.0187+0.59494
    24.11.20220.42376+0.17512
    23.11.20220.24864-0.0122
    22.11.20220.26084-0.00914
    21.11.20220.26998+0.00487
    20.11.20220.26511-4.0E-5
    19.11.20220.26515+0.00437
    18.11.20220.26078+0.00056
    17.11.20220.26022-0.01011
    16.11.20220.27033+0.00316
    15.11.20220.26717-0.01309
    14.11.20220.28026+0.01268
    13.11.20220.26758+0.00513
    12.11.20220.26245+0.00279
    11.11.20220.25966-0.0037
    10.11.20220.26336+0.00035
    09.11.20220.26301+0.0234
    08.11.20220.23961
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    08.12.20221.7569+0.87461
    07.12.20220.88229+0.2829
    06.12.20220.59939+0.08178
    05.12.20220.51761+0.03696
    04.12.20220.48065-0.12513
    03.12.20220.60578-0.12117
    02.12.20220.72695-0.17564
    01.12.20220.90259-0.03013
    30.11.20220.93272+0.93272
    29.11.20220+0.93272
    28.11.20221.0164+0.06246
    27.11.20220.95394+0.00804
    26.11.20220.9459-0.0728
    25.11.20221.0187+0.59494
    24.11.20220.42376+0.17512
    23.11.20220.24864-0.0122
    22.11.20220.26084-0.00914
    21.11.20220.26998+0.00487
    20.11.20220.26511-4.0E-5
    19.11.20220.26515+0.00437
    18.11.20220.26078+0.00056
    17.11.20220.26022-0.01011
    16.11.20220.27033+0.00316
    15.11.20220.26717-0.01309
    14.11.20220.28026+0.01268
    13.11.20220.26758+0.00513
    12.11.20220.26245+0.00279
    11.11.20220.25966-0.0037
    10.11.20220.26336+0.00035
    09.11.20220.26301+0.0234
    08.11.20220.23961+0.01694
    07.11.20220.22267-0.0068
    06.11.20220.22947-0.01364
    05.11.20220.24311-0.01731
    04.11.20220.26042-0.01845
    03.11.20220.27887-0.00189
    02.11.20220.28076-0.03785
    01.11.20220.31861+0.00298
    31.10.20220.31563+0.02057
    30.10.20220.29506+0.00607
    29.10.20220.28899-0.01628
    28.10.20220.30527+0.03914
    27.10.20220.26613+0.04707
    26.10.20220.21906-0.00406
    25.10.20220.22312+0.00477
    24.10.20220.21835-0.00098
    23.10.20220.21933-0.00283
    22.10.20220.22216+0.00187
    21.10.20220.22029+0.01411
    20.10.20220.20618+0.00707
    19.10.20220.19911+0.00299
    18.10.20220.19612-0.00375
    17.10.20220.19987-0.0094
    16.10.20220.20927+0.00143
    15.10.20220.20784-0.01353
    14.10.20220.22137-0.02407
    13.10.20220.24544+0.01113
    12.10.20220.23431-0.00135
    11.10.20220.23566+0.01057
    10.10.20220.22509+0.00174
    09.10.20220.22335+0.00173
    08.10.20220.22162+0.00169
    07.10.20220.21993+0.0036
    06.10.20220.21633-0.00106
    05.10.20220.21739+0.00211
    04.10.20220.21528-0.01004
    03.10.20220.22532-0.00039
    02.10.20220.22571+0.00359
    01.10.20220.22212-0.00208
    30.09.20220.2242+0.0005
    29.09.20220.2237+0.01067
    28.09.20220.21303-0.00897
    27.09.20220.222-0.00634
    26.09.20220.22834-0.00042
    25.09.20220.22876+2.0E-5
    24.09.20220.22874-0.00101
    23.09.20220.22975-0.00113
    22.09.20220.23088+0.00283
    21.09.20220.22805+0.00488
    20.09.20220.22317+0.00045
    19.09.20220.22272+0.01718
    18.09.20220.20554-0.00268
    17.09.20220.20822-0.00108
    16.09.20220.2093+0.00389
    15.09.20220.20541+0.00318
    14.09.20220.20223+0.01045
    13.09.20220.19178+0.00259
    12.09.20220.18919-0.00057
    11.09.20220.18976-5.0E-5
    10.09.20220.18981-0.00292
    09.09.20220.19273

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот