Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wootrade

    Все криптовалюты » Белорусский рубль » Wootrade »

    Курс белорусского рубля к Wootrade

    Обновлено: 25.04.2024 07:50:01

    =
    Калькулятор BYN - WOO / Обратный расчет: курс Wootrade к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно wootrade, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78846
      макс: 0.91773
      за сутки:
      0.8841  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 07:500.8841-0.00385
      25.04 07:400.88795-0.00674
      25.04 07:300.89469-0.0089
      25.04 07:200.90359+0.00359
      25.04 07:100.9+0.00308
      25.04 07:000.89692+0.00299
      25.04 06:500.89393+0.00246
      25.04 06:400.89147-0.00201
      25.04 06:300.89348-0.00209
      25.04 06:200.89557+0.00833
      25.04 06:100.88724-0.0006
      25.04 06:030.88784-1.0E-5
      25.04 06:000.88785-0.00385
      25.04 05:500.8917+0.00174
      25.04 05:400.88996+0.00244
      25.04 05:300.88752+8.0E-5
      25.04 05:200.88744-0.00201
      25.04 05:100.88945+0.00914
      25.04 05:000.88031+0.00551
      25.04 04:500.8748+0.00477
      25.04 04:400.87003-0.00437
      25.04 04:300.8744-0.00713
      25.04 04:200.88153+0.00296
      25.04 04:100.87857-0.00377
      25.04 04:030.88234+8.0E-5
      25.04 04:000.88226+0.00154
      25.04 03:500.88072-0.01083
      25.04 03:400.89155-0.00742
      25.04 03:300.89897-0.00314
      25.04 03:200.90211+0.00369
      25.04 03:100.89842+0.00429
      25.04 03:000.89413-0.0052
      25.04 02:500.89933-0.00597
      25.04 02:400.9053+0.00358
      25.04 02:300.90172-0.00767
      25.04 02:200.90939-0.00834
      25.04 02:100.91773+0.0098
      25.04 02:030.90793-0.00043
      25.04 02:000.90836+0.00864
      25.04 01:500.89972+0.01535
      25.04 01:400.88437+0.00078
      25.04 01:300.88359+0.00673
      25.04 01:200.87686+0.00186
      25.04 01:100.875+0.0005
      25.04 01:000.8745-0.00066
      25.04 00:500.87516+0.00254
      25.04 00:400.87262-0.00182
      25.04 00:300.87444-0.00119
      25.04 00:200.87563+0.00126
      25.04 00:100.87437+0.00126
      25.04 00:030.87311+4.0E-5
      25.04 00:000.87307+0.0015
      24.04 23:500.87157+0.00103
      24.04 23:400.87054-0.00345
      24.04 23:300.87399+0.00656
      24.04 23:200.86743+0.00417
      24.04 23:100.86326+0.00112
      24.04 23:000.86214+0.0006
      24.04 22:500.86154+0.00667
      24.04 22:400.85487+0.00171
      24.04 22:300.85316-0.00459
      24.04 22:200.85775-0.00458
      24.04 22:100.86233+0.00087
      24.04 22:030.86146-0.00089
      24.04 22:000.86235+0.00643
      24.04 21:500.85592+0.00256
      24.04 21:400.85336-0.00256
      24.04 21:300.85592-0.00177
      24.04 21:200.85769+0.00031
      24.04 21:100.85738+0.00828
      24.04 21:000.8491+0.00345
      24.04 20:500.84565-0.00158
      24.04 20:400.84723-0.00266
      24.04 20:300.84989+0.00092
      24.04 20:200.84897-0.00253
      24.04 20:100.8515+0.00022
      24.04 20:030.85128-0.00298
      24.04 20:000.85426+0.00022
      24.04 19:500.85404+0.00636
      24.04 19:400.84768-0.00155
      24.04 19:300.84923+0.007
      24.04 19:200.84223+0.00652
      24.04 19:100.83571-0.00582
      24.04 19:000.84153-0.00273
      24.04 18:500.84426+0.00727
      24.04 18:400.83699-0.00179
      24.04 18:300.83878+0.00271
      24.04 18:200.83607+0.00553
      24.04 18:100.83054+0.00287
      24.04 18:030.82767-0.00136
      24.04 18:000.82903-0.00576
      24.04 17:500.83479-0.00082
      24.04 17:400.83561+0.01496
      24.04 17:300.82065+0.00865
      24.04 17:200.812-0.00024
      24.04 17:100.81224+8.0E-5
      24.04 17:000.81216+0.00363
      24.04 16:500.80853-0.00239
      24.04 16:400.81092+0.00022
      24.04 16:300.8107+0.00451
      24.04 16:200.80619-0.00158
      24.04 16:100.80777+0.00976
      24.04 16:000.79801-0.00066
      24.04 15:500.79867-0.00434
      24.04 15:400.80301-0.00032
      24.04 15:300.80333+0.00664
      24.04 15:200.79669+0.00261
      24.04 15:100.79408+0.00094
      24.04 15:000.79314+0.00261
      24.04 14:500.79053+0.00207
      24.04 14:400.78846-0.00846
      24.04 14:300.79692+0.00476
      24.04 14:200.79216-0.00183
      24.04 14:100.79399+0.00056
      24.04 14:030.79343+0.00015
      24.04 14:000.79328-0.00087
      24.04 13:500.79415-0.00329
      24.04 13:400.79744-0.00795
      24.04 13:300.80539-0.00467
      24.04 13:200.81006-0.00434
      24.04 13:100.8144-0.00397
      24.04 13:000.81837+0.00605
      24.04 12:500.81232+0.002
      24.04 12:400.81032-0.00498
      24.04 12:300.8153-0.00672
      24.04 12:200.82202-0.00061
      24.04 12:100.82263+0.00217
      24.04 12:030.82046-0.00015
      24.04 12:000.82061-0.00061
      24.04 11:500.82122+0.0071
      24.04 11:400.81412-0.0042
      24.04 11:300.81832+0.01006
      24.04 11:200.80826-0.02618
      24.04 11:100.83444-0.00072
      24.04 11:000.83516-0.0005
      24.04 10:500.83566-0.00278
      24.04 10:400.83844+0.00042
      24.04 10:300.83802-0.00302
      24.04 10:200.84104+0.00267
      24.04 10:100.83837-0.00126
      24.04 10:030.83963+0.00068
      24.04 10:000.83895-0.00201
      24.04 09:500.84096-0.00484
      24.04 09:400.8458-0.00428
      24.04 09:300.85008+0.00208
      24.04 09:200.848-0.00413
      24.04 09:100.85213+0.00111
      24.04 09:000.85102+0.00148
      24.04 08:500.84954-0.00221
      24.04 08:400.85175+0.00025
      24.04 08:300.8515-2.0E-5
      24.04 08:200.85152+0.0028
      24.04 08:100.84872-0.00322
      24.04 08:030.85194-0.00054
      24.04 08:000.85248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78846
      макс: 1.0723
      за неделю:
        0.8841

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 07:500.8841+0.00299
      25.04 06:500.89393-0.00385
      25.04 05:500.8917+0.00551
      25.04 04:500.8748+0.00154
      25.04 03:500.88072-0.0052
      25.04 02:500.89933+0.00864
      25.04 01:500.89972-0.00066
      25.04 00:500.87516+0.0015
      24.04 23:500.87157+0.0006
      24.04 22:500.86154+0.00643
      24.04 21:500.85592+0.00345
      24.04 20:500.84565+0.00022
      24.04 19:500.85404-0.00273
      24.04 18:500.84426-0.00576
      24.04 17:500.83479+0.00363
      24.04 16:500.80853-0.00066
      24.04 15:500.79867+0.00261
      24.04 14:500.79053-0.00087
      24.04 13:500.79415+0.00605
      24.04 12:500.81232-0.00061
      24.04 11:500.82122-0.0005
      24.04 10:500.83566-0.00201
      24.04 09:500.84096+0.00148
      24.04 08:500.84954-0.00775
      24.04 07:500.86023+0.00193
      24.04 06:500.86221+0.00041
      24.04 05:500.86736-0.00057
      24.04 04:500.86689-0.00279
      24.04 03:500.8805+0.00039
      24.04 02:500.88347+0.00242
      24.04 01:500.88175-0.00152
      24.04 00:500.8839+0.00268
      23.04 23:500.87629+0.00021
      23.04 22:500.87229-0.00247
      23.04 21:500.88092+0.00278
      23.04 20:500.87324-0.00068
      23.04 19:500.87236+0.0006
      23.04 18:500.86946-0.00475
      23.04 17:500.87412-0.001
      23.04 16:500.88105-0.00318
      23.04 15:500.89087-0.00264
      23.04 14:500.88938+0.00569
      23.04 13:500.87539+0.00068
      23.04 12:500.8875-0.00428
      23.04 11:500.89297-0.0056
      23.04 10:500.89766+0.00677
      23.04 09:500.88638+0.00146
      23.04 08:500.88247+0.0052
      23.04 07:500.88811+0.00211
      23.04 06:500.88582+0.00208
      23.04 05:500.88268+0.0021
      23.04 04:500.8775-0.00108
      23.04 03:500.87917+0.00046
      23.04 02:500.88766-0.00317
      23.04 01:500.88829+0.00092
      23.04 00:500.88629+0.0001
      22.04 23:500.88941-0.00165
      22.04 22:500.89645+0.00082
      22.04 21:500.89432-0.00291
      22.04 20:500.89607+0.00217
      22.04 19:500.90314+0.00168
      22.04 18:500.89537+0.00133
      22.04 17:500.89906-0.00317
      22.04 16:500.90044-0.00154
      22.04 15:500.89344+0.00265
      22.04 14:500.89423-0.00046
      22.04 13:500.88552+0.00064
      22.04 12:500.89696+0.00212
      22.04 11:500.90005+0.00203
      22.04 10:500.89396+0.00179
      22.04 09:500.88216-0.00347
      22.04 08:500.89451-0.00058
      22.04 07:500.89557-0.00781
      22.04 06:500.90586+9.0E-5
      22.04 05:500.9265+0.00438
      22.04 04:500.92281-0.0014
      22.04 03:500.92315+0.00123
      22.04 02:500.92421+0.00227
      22.04 01:500.91711+0.00035
      22.04 00:500.92131-0.00344
      21.04 23:500.93003+0.00217
      21.04 22:500.92691+0.00053
      21.04 21:500.93279-0.00102
      21.04 20:500.93179-0.00619
      21.04 19:500.93876+0.00256
      21.04 18:500.91766+0.00128
      21.04 17:500.92573+0.0053
      21.04 16:500.9256+0.00243
      21.04 15:500.91512-0.00349
      21.04 14:500.92012-0.00365
      21.04 13:500.92444+0.00053
      21.04 12:500.92708+0.00251
      21.04 11:500.92321-0.0029
      21.04 10:500.92119+0.0006
      21.04 09:500.91479-0.00204
      21.04 08:500.91674-0.00204
      21.04 07:500.91476+0.00184
      21.04 06:500.91095-0.00261
      21.04 05:500.9099+0.00048
      21.04 04:500.90942-0.00311
      21.04 03:500.9193-0.00025
      21.04 02:500.90981+0.00036
      21.04 01:500.9151-0.00072
      21.04 00:500.91262+0.00025
      20.04 23:500.90777-0.00019
      20.04 22:500.9113+0.00022
      20.04 21:500.90823-0.00085
      20.04 20:500.90652+0.00034
      20.04 19:500.92281-0.00724
      20.04 18:500.94041-0.0014
      20.04 17:500.95157+0.0029
      20.04 16:500.95156-0.00155
      20.04 15:500.96076-0.00175
      20.04 14:500.96765+0.00011
      20.04 13:500.97165+0.00457
      20.04 12:500.97668+0.00367
      20.04 11:500.97001+0.00182
      20.04 10:500.96298+0.00066
      20.04 09:500.96332+0.00118
      20.04 08:500.96439+0.00063
      20.04 07:500.96339+0.00065
      20.04 06:500.97203+0.00164
      20.04 05:500.9633-0.00205
      20.04 04:500.96876+0.00359
      20.04 03:500.97748-0.0022
      20.04 02:500.96818+0.0026
      20.04 01:500.96148-0.00281
      20.04 00:500.95987-0.00063
      19.04 23:500.97071-0.00636
      19.04 22:500.96533-0.00095
      19.04 21:500.97013-0.00366
      19.04 20:500.96381+0.0011
      19.04 19:500.9658+0.0006
      19.04 18:500.95546-0.00045
      19.04 17:500.96256+0.00108
      19.04 16:500.9611+0.00771
      19.04 15:500.95962+0.00548
      19.04 14:500.9663-0.00269
      19.04 13:500.9707-0.00377
      19.04 12:500.97466-0.00574
      19.04 11:500.973-0.00161
      19.04 10:500.98545-0.0173
      19.04 09:500.99295+0.0002
      19.04 08:501.0233+0.0026
      19.04 07:501.0127-0.0041
      19.04 06:501.0278-0.0101
      19.04 05:501.0723+0.0019
      19.04 04:501.0501+0.0051
      19.04 03:501.005-0.00142
      19.04 02:500.99873+0.00358
      19.04 01:500.98987-0.00075
      19.04 00:500.99403-0.00013
      18.04 23:500.98875-0.00239
      18.04 22:500.99233-
      18.04 21:501.0009+0.0089
      18.04 20:501.0062+0.00133
      18.04 19:500.99673+0.00073
      18.04 18:500.99843+0.00478
      18.04 17:500.99279-0.0052
      18.04 16:501.0213+0.0024
      18.04 15:501.0188+0.00583
      18.04 14:500.99417-0.0001
      18.04 13:501.0244-0.004
      18.04 12:501.0307+0.0022
      18.04 11:501.0276+0.0004
      18.04 10:501.0406-0.0037
      18.04 09:501.0457-0.0002
      18.04 08:501.0211+0.0028
      18.04 07:501.0171
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.58448
      макс: 1.0723
      за месяц:
      0.8841  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.84744-0.0321
      23.04.20240.87954-0.01758
      22.04.20240.89712-0.02422
      21.04.20240.92134-0.02418
      20.04.20240.94552-0.03493
      19.04.20240.98045-0.03095
      18.04.20241.0114-0.0244
      17.04.20241.0358+0.0135
      16.04.20241.0223+0.04939
      15.04.20240.97291-0.03449
      14.04.20241.0074+0.07064
      13.04.20240.93676+0.16215
      12.04.20240.77461+0.06865
      11.04.20240.70596+0.00623
      10.04.20240.69973+0.04317
      09.04.20240.65656+0.01835
      08.04.20240.63821-0.01948
      07.04.20240.65769-0.02611
      06.04.20240.6838-0.01191
      05.04.20240.69571+0.02376
      04.04.20240.67195+0.01028
      03.04.20240.66167+0.03851
      02.04.20240.62316+0.03868
      01.04.20240.58448-0.04031
      31.03.20240.62479-0.01334
      30.03.20240.63813+0.01599
      29.03.20240.62214+0.00307
      28.03.20240.61907+0.01976
      27.03.20240.59931+0.01426
      26.03.20240.58505-0.01926
      25.03.20240.60431
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.45886
      макс: 1.0723
      за квартал:
      0.8841  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.84744-0.0321
      23.04.20240.87954-0.01758
      22.04.20240.89712-0.02422
      21.04.20240.92134-0.02418
      20.04.20240.94552-0.03493
      19.04.20240.98045-0.03095
      18.04.20241.0114-0.0244
      17.04.20241.0358+0.0135
      16.04.20241.0223+0.04939
      15.04.20240.97291-0.03449
      14.04.20241.0074+0.07064
      13.04.20240.93676+0.16215
      12.04.20240.77461+0.06865
      11.04.20240.70596+0.00623
      10.04.20240.69973+0.04317
      09.04.20240.65656+0.01835
      08.04.20240.63821-0.01948
      07.04.20240.65769-0.02611
      06.04.20240.6838-0.01191
      05.04.20240.69571+0.02376
      04.04.20240.67195+0.01028
      03.04.20240.66167+0.03851
      02.04.20240.62316+0.03868
      01.04.20240.58448-0.04031
      31.03.20240.62479-0.01334
      30.03.20240.63813+0.01599
      29.03.20240.62214+0.00307
      28.03.20240.61907+0.01976
      27.03.20240.59931+0.01426
      26.03.20240.58505-0.01926
      25.03.20240.60431-0.04839
      24.03.20240.6527+0.00341
      23.03.20240.64929+0.00884
      22.03.20240.64045+0.02579
      21.03.20240.61466-0.04661
      20.03.20240.66127-0.00423
      19.03.20240.6655+0.0587
      18.03.20240.6068+0.00914
      17.03.20240.59766+0.02
      16.03.20240.57766+0.01675
      15.03.20240.56091+0.04731
      14.03.20240.5136+0.02532
      13.03.20240.48828-0.00669
      12.03.20240.49497+0.00641
      11.03.20240.48856-0.00253
      10.03.20240.49109+0.01822
      09.03.20240.47287+0.00857
      08.03.20240.4643+0.00544
      07.03.20240.45886-0.05613
      06.03.20240.51499+0.00883
      05.03.20240.50616+0.0251
      04.03.20240.48106-0.01156
      03.03.20240.49262-0.03952
      02.03.20240.53214-0.00209
      01.03.20240.53423+0.00911
      29.02.20240.52512-0.02181
      28.02.20240.54693-0.00353
      27.02.20240.55046-0.00233
      26.02.20240.55279+0.00125
      25.02.20240.55154-0.02373
      24.02.20240.57527-0.03066
      23.02.20240.60593-0.03442
      22.02.20240.64035-0.04315
      21.02.20240.6835+0.03601
      20.02.20240.64749-0.00033
      19.02.20240.64782-0.02596
      18.02.20240.67378-0.0445
      17.02.20240.71828+0.01683
      16.02.20240.70145+0.0135
      15.02.20240.68795-0.0029
      14.02.20240.69085-0.01263
      13.02.20240.70348-0.02718
      12.02.20240.73066-0.00593
      11.02.20240.73659-0.00207
      10.02.20240.73866-0.0151
      09.02.20240.75376-0.01966
      08.02.20240.77342-0.02107
      07.02.20240.79449-0.0414
      06.02.20240.83589-0.00605
      05.02.20240.84194+0.00926
      04.02.20240.83268+0.01518
      03.02.20240.8175+0.00936
      02.02.20240.80814-0.01621
      01.02.20240.82435+0.03445
      31.01.20240.7899+0.03225
      30.01.20240.75765-0.0277
      29.01.20240.78535-0.00622
      28.01.20240.79157+0.00612
      27.01.20240.78545-0.0203
      26.01.20240.80575-0.02298
      25.01.20240.82873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.