Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Yield Guild Games

Курс белорусского рубля к Yield Guild Games

Обновлено: 29.03.2024 02:30:01

=
Калькулятор BYN - YGG / Обратный расчет: курс Yield Guild Games к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно yield guild games, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21791
    макс: 0.24391
    за сутки:
    0.24074  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 02:300.24074-0.00094
    29.03 02:200.24168-0.00062
    29.03 02:100.2423+0.00025
    29.03 02:030.24205+0.00014
    29.03 02:000.24191-0.00103
    29.03 01:500.24294-1.0E-5
    29.03 01:400.24295-0.00018
    29.03 01:300.24313-0.00023
    29.03 01:200.24336-4.0E-5
    29.03 01:100.2434+0.00119
    29.03 01:000.24221+0.00029
    29.03 00:500.24192+0.00036
    29.03 00:400.24156-0.00034
    29.03 00:300.2419-0.00014
    29.03 00:200.24204+0.00037
    29.03 00:100.24167-0.00034
    29.03 00:030.24201+0.00014
    29.03 00:000.24187+2.0E-5
    28.03 23:500.24185+0.00013
    28.03 23:400.24172+0.00037
    28.03 23:300.24135-0.00032
    28.03 23:200.24167-0.00015
    28.03 23:100.24182-0.00021
    28.03 23:000.24203+0.00042
    28.03 22:500.24161-0.00032
    28.03 22:400.24193-5.0E-5
    28.03 22:300.24198+0.00034
    28.03 22:200.24164+0.0005
    28.03 22:100.24114-6.0E-5
    28.03 22:030.2412-5.0E-5
    28.03 22:000.24125+0.00017
    28.03 21:500.24108+0.00014
    28.03 21:400.24094-0.00035
    28.03 21:300.24129+0.00069
    28.03 21:200.2406-7.0E-5
    28.03 21:100.24067+0.00025
    28.03 21:000.24042+0.00025
    28.03 20:500.24017+2.0E-5
    28.03 20:400.24015+7.0E-5
    28.03 20:300.24008-0.0003
    28.03 20:200.24038-0.00035
    28.03 20:100.24073+5.0E-5
    28.03 20:030.24068-0.00047
    28.03 20:000.24115-5.0E-5
    28.03 19:500.2412+0.00065
    28.03 19:400.24055-0.00041
    28.03 19:300.24096+0.00064
    28.03 19:200.24032-0.00013
    28.03 19:100.24045+0.00024
    28.03 19:000.24021-0.00011
    28.03 18:500.24032+0.00029
    28.03 18:400.24003-0.00075
    28.03 18:300.24078-0.00031
    28.03 18:200.24109+0.00112
    28.03 18:100.23997+0.00047
    28.03 18:030.2395-0.00026
    28.03 18:000.23976+0.00067
    28.03 17:500.23909+0.00023
    28.03 17:400.23886-0.00178
    28.03 17:300.24064+0.001
    28.03 17:200.23964-9.0E-5
    28.03 17:100.23973+0.00068
    28.03 17:000.23905-0.00023
    28.03 16:500.23928+0.001
    28.03 16:400.23828+0.00022
    28.03 16:300.23806-0.00073
    28.03 16:200.23879+0.00195
    28.03 16:100.23684+0.00054
    28.03 16:030.2363-0.00039
    28.03 16:000.23669-0.00082
    28.03 15:500.23751+0.00032
    28.03 15:400.23719+0.00401
    28.03 15:300.23318+0.00181
    28.03 15:200.23137-0.00014
    28.03 15:100.23151+0.0017
    28.03 15:000.22981+0.00045
    28.03 14:500.22936+0.00129
    28.03 14:400.22807+0.00319
    28.03 14:300.22488+0.00108
    28.03 14:200.2238-0.00107
    28.03 14:100.22487-0.00253
    28.03 14:030.2274+0.00041
    28.03 14:000.22699+0.00158
    28.03 13:500.22541+0.00091
    28.03 13:400.2245-0.00622
    28.03 13:300.23072-0.00104
    28.03 13:200.23176+0.00166
    28.03 13:100.2301+0.00162
    28.03 13:000.22848+0.00369
    28.03 12:500.22479-0.00445
    28.03 12:400.22924+0.00287
    28.03 12:300.22637+0.0008
    28.03 12:200.22557-0.00035
    28.03 12:100.22592-0.00102
    28.03 12:030.22694+0.00054
    28.03 12:000.2264+0.00267
    28.03 11:500.22373-0.00245
    28.03 11:400.22618+0.00091
    28.03 11:300.22527+0.00177
    28.03 11:200.2235-0.00059
    28.03 11:100.22409+0.00145
    28.03 11:000.22264-0.00293
    28.03 10:500.22557+0.00652
    28.03 10:400.21905+0.00053
    28.03 10:300.21852-0.00269
    28.03 10:200.22121-0.0002
    28.03 10:100.22141-0.00582
    28.03 10:030.22723-0.00049
    28.03 10:000.22772+0.0009
    28.03 09:500.22682+0.00112
    28.03 09:400.2257+0.00254
    28.03 09:300.22316-0.00256
    28.03 09:200.22572-0.00272
    28.03 09:100.22844+0.00086
    28.03 09:000.22758+0.00143
    28.03 08:500.22615+0.00208
    28.03 08:400.22407+0.00405
    28.03 08:300.22002+0.00211
    28.03 08:200.21791-0.00395
    28.03 08:100.22186-0.00144
    28.03 08:030.2233-0.00236
    28.03 08:000.22566-0.00173
    28.03 07:500.22739-0.00078
    28.03 07:400.22817-0.00081
    28.03 07:300.22898+0.00159
    28.03 07:200.22739-0.00489
    28.03 07:100.23228-0.0031
    28.03 07:000.23538-0.00324
    28.03 06:500.23862-0.00033
    28.03 06:400.23895-0.00066
    28.03 06:300.23961+0.00359
    28.03 06:200.23602-0.00371
    28.03 06:100.23973+0.00235
    28.03 06:030.23738-0.00099
    28.03 06:000.23837-1.0E-5
    28.03 05:500.23838+0.00108
    28.03 05:400.2373+0.00032
    28.03 05:300.23698+0.00498
    28.03 05:200.232+0.00151
    28.03 05:100.23049-0.00218
    28.03 05:000.23267-0.0007
    28.03 04:500.23337-0.0065
    28.03 04:400.23987-0.00098
    28.03 04:300.24085-0.00306
    28.03 04:200.24391+0.00492
    28.03 04:100.23899+0.0053
    28.03 04:030.23369+0.00257
    28.03 04:000.23112-0.00057
    28.03 03:500.23169-1.0E-5
    28.03 03:400.2317-0.00101
    28.03 03:300.23271+6.0E-5
    28.03 03:200.23265-0.00256
    28.03 03:100.23521+4.0E-5
    28.03 03:000.23517
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20457
    макс: 0.355
    за неделю:
      0.24074

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 02:300.24074-0.00103
    29.03 01:500.24294+0.00029
    29.03 00:500.24192+2.0E-5
    28.03 23:500.24185+0.00042
    28.03 22:500.24161+0.00017
    28.03 21:500.24108+0.00025
    28.03 20:500.24017-5.0E-5
    28.03 19:500.2412-0.00011
    28.03 18:500.24032+0.00067
    28.03 17:500.23909-0.00023
    28.03 16:500.23928-0.00082
    28.03 15:500.23751+0.00045
    28.03 14:500.22936+0.00158
    28.03 13:500.22541+0.00369
    28.03 12:500.22479+0.00267
    28.03 11:500.22373-0.00293
    28.03 10:500.22557+0.0009
    28.03 09:500.22682+0.00143
    28.03 08:500.22615-0.00173
    28.03 07:500.22739-0.00324
    28.03 06:500.23862-1.0E-5
    28.03 05:500.23838-0.0007
    28.03 04:500.23337-0.00057
    28.03 03:500.23169-0.00029
    28.03 02:500.23546+0.00164
    28.03 01:500.23197+0.00042
    28.03 00:500.23172+0.00015
    27.03 23:500.23151-0.00226
    27.03 22:500.23497+0.0015
    27.03 21:500.23787+0.00068
    27.03 20:500.23381-0.00026
    27.03 19:500.23449+0.00169
    27.03 18:500.23414-0.00102
    27.03 17:500.23183+0.00115
    27.03 16:500.24385+0.00012
    27.03 15:500.24521+0.00138
    27.03 14:500.24191-0.0009
    27.03 13:500.24425-0.00073
    27.03 12:500.23926+0.00041
    27.03 11:500.24048-0.00077
    27.03 10:500.23873+0.00093
    27.03 09:500.23651-0.00221
    27.03 08:500.23517+0.00201
    27.03 07:500.23774+0.00244
    27.03 06:500.23774+6.0E-5
    27.03 05:500.2252-0.00074
    27.03 04:500.21931-0.00397
    27.03 03:500.22215+0.00381
    27.03 02:500.20457-0.00095
    27.03 01:500.21706+0.00011
    27.03 00:500.22675+0.00143
    26.03 23:500.22827+0.00078
    26.03 22:500.22814+0.00026
    26.03 21:500.23121-0.00229
    26.03 20:500.22504+0.00259
    26.03 19:500.22847-0.00045
    26.03 18:500.23552-0.00031
    26.03 17:500.23026+0.0002
    26.03 16:500.22805+0.0019
    26.03 15:500.22473+0.00088
    26.03 14:500.23107-0.00191
    26.03 13:500.22874-0.00074
    26.03 12:500.23391-0.00018
    26.03 11:500.23392-0.00114
    26.03 10:500.2338-0.00166
    26.03 09:500.23366-0.0001
    26.03 08:500.23501+0.00218
    26.03 07:500.23366+0.00151
    26.03 06:500.22684-0.00077
    26.03 05:500.22633+0.00099
    26.03 04:500.22194+0.00214
    26.03 03:500.21575-0.00106
    26.03 02:500.22089-0.00186
    26.03 01:500.2162+0.00055
    26.03 00:500.21606+0.00094
    25.03 23:500.21503+0.00064
    25.03 22:500.21652+0.001
    25.03 21:500.21702-0.00353
    25.03 20:500.22464+0.00014
    25.03 19:500.21626+0.00067
    25.03 18:500.22403+0.0024
    25.03 17:500.22662+0.00018
    25.03 16:500.23384-0.00287
    25.03 15:500.2393+0.00016
    25.03 14:500.24869-0.00547
    25.03 13:500.25569-0.00201
    25.03 12:500.25952-0.00304
    25.03 11:500.26137-0.00084
    25.03 10:500.27038+0.00067
    25.03 09:500.27708+0.00135
    25.03 08:500.28301+0.00032
    25.03 07:500.28702+0.0011
    25.03 06:500.27692-0.00442
    25.03 05:500.29439+0.00068
    25.03 04:500.2907-7.0E-5
    25.03 03:500.29978+0.00065
    25.03 02:500.29811+0.0006
    25.03 01:500.29671+0.00029
    25.03 00:500.2969+0.00086
    24.03 23:500.29649+0.00039
    24.03 22:500.29791+0.00011
    24.03 21:500.29795-0.00053
    24.03 20:500.29959-0.00027
    24.03 19:500.29889-0.00043
    24.03 18:500.29991+0.00159
    24.03 17:500.29895-0.00011
    24.03 16:500.30136+0.00024
    24.03 15:500.2971+0.0002
    24.03 14:500.2984+0.00171
    24.03 13:500.29659-0.00089
    24.03 12:500.29769-0.00112
    24.03 11:500.2964+0.00213
    24.03 10:500.29422-0.0015
    24.03 09:500.30217+0.00158
    24.03 08:500.29447-6.0E-5
    24.03 07:500.2936+5.0E-5
    24.03 06:500.29145+0.00105
    24.03 05:500.28683+0.01018
    24.03 04:500.26608+0.00115
    24.03 03:500.27741+0.0005
    24.03 02:500.28004+0.00113
    24.03 01:500.27694+0.0005
    24.03 00:500.27593-0.00297
    23.03 23:500.28187+0.00064
    23.03 22:500.27912-0.00085
    23.03 21:500.28278+0.00059
    23.03 20:500.28699+0.00065
    23.03 19:500.27971-0.00236
    23.03 18:500.27675+0.00075
    23.03 17:500.28495-0.00123
    23.03 16:500.28103-0.00356
    23.03 15:500.28844+0.00061
    23.03 14:500.30268+0.00094
    23.03 13:500.30613+0.00172
    23.03 12:500.30739+0.00309
    23.03 11:500.29527+0.00373
    23.03 10:500.28968-0.00083
    23.03 09:500.30219-0.00145
    23.03 08:500.31849-0.00049
    23.03 07:500.32089+0.00288
    23.03 06:500.32356-0.00386
    23.03 05:500.32416+0.00163
    23.03 04:500.32509+0.00207
    23.03 03:500.32974-0.00249
    23.03 02:500.3326+0.00201
    23.03 01:500.33022-0.00464
    23.03 00:500.33911-0.00094
    22.03 23:500.33649-0.00063
    22.03 22:500.33526-0.0006
    22.03 21:500.33051+0.00148
    22.03 20:500.32408-0.00061
    22.03 19:500.33249+0.00311
    22.03 18:500.33077-0.00329
    22.03 17:500.355+0.00375
    22.03 16:500.34822+0.00114
    22.03 15:500.34445+0.00253
    22.03 14:500.34661+0.00224
    22.03 13:500.34254+0.0001
    22.03 12:500.33736-0.00037
    22.03 11:500.33954+0.0008
    22.03 10:500.33386-0.00024
    22.03 09:500.32968-0.00034
    22.03 08:500.33503-0.00298
    22.03 07:500.34535+0.00379
    22.03 06:500.33901-0.00245
    22.03 05:500.35038+0.00721
    22.03 04:500.33295+0.00285
    22.03 03:500.33839-0.00107
    22.03 02:500.34514
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.20457
    макс: 0.49749
    за месяц:
      0.24074
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.23561+0.00738
    26.03.20240.22823-0.01438
    25.03.20240.24261-0.05313
    24.03.20240.29574+0.00162
    23.03.20240.29412-0.04422
    22.03.20240.33834-0.01105
    21.03.20240.34939-0.02528
    20.03.20240.37467-0.00965
    19.03.20240.38432+0.04147
    18.03.20240.34285+0.0022
    17.03.20240.34065+0.01221
    16.03.20240.32844+0.00369
    15.03.20240.32475+0.01765
    14.03.20240.3071+0.0188
    13.03.20240.2883+0.00589
    12.03.20240.28241+0.01257
    11.03.20240.26984+0.00717
    10.03.20240.26267-0.07925
    09.03.20240.34192-0.08628
    08.03.20240.4282-0.00488
    07.03.20240.43308-0.03734
    06.03.20240.47042+0.03018
    05.03.20240.44024+0.01987
    04.03.20240.42037+0.01564
    03.03.20240.40473+0.00429
    02.03.20240.40044+0.00438
    01.03.20240.39606-0.04023
    29.02.20240.43629-0.03587
    28.02.20240.47216-0.00973
    27.02.20240.48189-0.0156
    26.02.20240.49749
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.23561+0.00738
    26.03.20240.22823-0.01438
    25.03.20240.24261-0.05313
    24.03.20240.29574+0.00162
    23.03.20240.29412-0.04422
    22.03.20240.33834-0.01105
    21.03.20240.34939-0.02528
    20.03.20240.37467-0.00965
    19.03.20240.38432+0.04147
    18.03.20240.34285+0.0022
    17.03.20240.34065+0.01221
    16.03.20240.32844+0.00369
    15.03.20240.32475+0.01765
    14.03.20240.3071+0.0188
    13.03.20240.2883+0.00589
    12.03.20240.28241+0.01257
    11.03.20240.26984+0.00717
    10.03.20240.26267-0.07925
    09.03.20240.34192-0.08628
    08.03.20240.4282-0.00488
    07.03.20240.43308-0.03734
    06.03.20240.47042+0.03018
    05.03.20240.44024+0.01987
    04.03.20240.42037+0.01564
    03.03.20240.40473+0.00429
    02.03.20240.40044+0.00438
    01.03.20240.39606-0.04023
    29.02.20240.43629-0.03587
    28.02.20240.47216-0.00973
    27.02.20240.48189-0.0156
    26.02.20240.49749-0.03629
    25.02.20240.53378-0.00093
    24.02.20240.53471-0.01745
    23.02.20240.55216+0.00156
    22.02.20240.5506-0.00394
    21.02.20240.55454+0.03002
    20.02.20240.52452-0.00288
    19.02.20240.5274-0.01927
    18.02.20240.54667-0.01865
    17.02.20240.56532+0.00594
    16.02.20240.55938-0.01541
    15.02.20240.57479-0.01234
    14.02.20240.58713-0.02518
    13.02.20240.61231-0.00704
    12.02.20240.61935+0.00151
    11.02.20240.61784-0.01087
    10.02.20240.62871-0.00842
    09.02.20240.63713-0.01343
    08.02.20240.65056-0.01553
    07.02.20240.66609+0.00029
    06.02.20240.6658-0.00249
    05.02.20240.66829+0.00044
    04.02.20240.66785+0.02699
    03.02.20240.64086+0.00567
    02.02.20240.63519+0.00285
    01.02.20240.63234+0.0072
    31.01.20240.62514+0.02239
    30.01.20240.60275-0.01059
    29.01.20240.61334-0.00434
    28.01.20240.61768+0.0074
    27.01.20240.61028-0.01301
    26.01.20240.62329-0.03367
    25.01.20240.65696+0.01142
    24.01.20240.64554+0.01825
    23.01.20240.62729+0.06353
    22.01.20240.56376+0.04309
    21.01.20240.52067-0.02433
    20.01.20240.545+0.00216
    19.01.20240.54284+0.01986
    18.01.20240.52298+0.01435
    17.01.20240.50863+0.0125
    16.01.20240.49613-0.01681
    15.01.20240.51294-0.03709
    14.01.20240.55003+0.0152
    13.01.20240.53483-0.01708
    11.01.20240.55191-0.04637
    10.01.20240.59828+0.01407
    09.01.20240.58421+0.04304
    08.01.20240.54117-0.027
    07.01.20240.56817-0.01832
    06.01.20240.58649+0.04928
    05.01.20240.53721+0.05555
    04.01.20240.48166-0.06996
    03.01.20240.55162-0.04746
    02.01.20240.59908-0.03998
    01.01.20240.63906+0.00526
    31.12.20230.6338+0.00628
    30.12.20230.62752+0.01785
    29.12.20230.60967+0.60967
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот