Курсы криптовалют к Zcash

Биткоин 63316.81
Эфириум 3061.3
Tether 1.0004
Binance Coin 550.82
Solana 140.94
USD Coin 1.0001
Lido Staked ETH 3061.56
Рипл 0.50134
Tokamak Network 6.5076
Dogecoin 0.15216
Cardano 0.45645
SHIBA INU 2.28E-5
Avalanche 34.8796
Wrapped Bitcoin 63445.41
Polkadot 6.7664
TRON 0.10915
Bitcoin Cash 484.96
Wrapped TRON 0.10881
ChainLink 13.8321
Matic Network 0.67715

Все криптовалюты » Белорусский рубль » Zcash »

Курс белорусского рубля к Zcash

Обновлено: 19.04.2024 01:20:01


	=
Калькулятор BYN - ZEC / Обратный расчет: курс Zcash к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно zcash, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01304

макс: 0.01395

за сутки:

0.01304

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:20	0.01304	-3.0E-5
19.04 01:10	0.01307	-
19.04 01:00	0.01307	-1.0E-5
19.04 00:50	0.01308	-3.0E-5
19.04 00:40	0.01311	-
19.04 00:30	0.01311	+1.0E-5
19.04 00:20	0.0131	-1.0E-5
19.04 00:10	0.01311	-2.0E-5
19.04 00:03	0.01313	-
19.04 00:00	0.01313	-4.0E-5
18.04 23:50	0.01317	-5.0E-5
18.04 23:40	0.01322	-
18.04 23:30	0.01322	-
18.04 23:20	0.01322	-3.0E-5
18.04 23:10	0.01325	+4.0E-5
18.04 23:00	0.01321	-2.0E-5
18.04 22:50	0.01323	-1.0E-5
18.04 22:40	0.01324	+1.0E-5
18.04 22:30	0.01323	+7.0E-5
18.04 22:20	0.01316	+1.0E-5
18.04 22:10	0.01315	-4.0E-5
18.04 22:03	0.01319	-
18.04 22:00	0.01319	-1.0E-5
18.04 21:50	0.0132	-7.0E-5
18.04 21:40	0.01327	-7.0E-5
18.04 21:30	0.01334	-0.0001
18.04 21:20	0.01344	+6.0E-5
18.04 21:10	0.01338	-4.0E-5
18.04 21:00	0.01342	+9.0E-5
18.04 20:50	0.01333	+3.0E-5
18.04 20:40	0.0133	-1.0E-5
18.04 20:30	0.01331	+5.0E-5
18.04 20:20	0.01326	-
18.04 20:10	0.01326	+4.0E-5
18.04 20:03	0.01322	-
18.04 20:00	0.01322	+2.0E-5
18.04 19:50	0.0132	+5.0E-5
18.04 19:40	0.01315	+4.0E-5
18.04 19:30	0.01311	-9.0E-5
18.04 19:20	0.0132	+5.0E-5
18.04 19:10	0.01315	-1.0E-5
18.04 19:00	0.01316	+1.0E-5
18.04 18:50	0.01315	-
18.04 18:40	0.01315	-
18.04 18:30	0.01315	+7.0E-5
18.04 18:20	0.01308	-2.0E-5
18.04 18:10	0.0131	-8.0E-5
18.04 18:03	0.01318	-1.0E-5
18.04 18:00	0.01319	+5.0E-5
18.04 17:50	0.01314	+1.0E-5
18.04 17:40	0.01313	+4.0E-5
18.04 17:30	0.01309	-9.0E-5
18.04 17:20	0.01318	-0.00018
18.04 17:10	0.01336	-
18.04 17:00	0.01336	-3.0E-5
18.04 16:50	0.01339	+4.0E-5
18.04 16:40	0.01335	-5.0E-5
18.04 16:30	0.0134	-6.0E-5
18.04 16:20	0.01346	+2.0E-5
18.04 16:10	0.01344	-2.0E-5
18.04 16:03	0.01346	-2.0E-5
18.04 16:00	0.01348	+3.0E-5
18.04 15:50	0.01345	-7.0E-5
18.04 15:40	0.01352	+0.00015
18.04 15:30	0.01337	-4.0E-5
18.04 15:20	0.01341	+6.0E-5
18.04 15:10	0.01335	+6.0E-5
18.04 15:00	0.01329	+3.0E-5
18.04 14:50	0.01326	-1.0E-5
18.04 14:40	0.01327	-
18.04 14:30	0.01327	-0.00013
18.04 14:20	0.0134	-0.0001
18.04 14:10	0.0135	-8.0E-5
18.04 14:03	0.01358	-
18.04 14:00	0.01358	-2.0E-5
18.04 13:50	0.0136	-3.0E-5
18.04 13:40	0.01363	-3.0E-5
18.04 13:30	0.01366	-1.0E-5
18.04 13:20	0.01367	+3.0E-5
18.04 13:10	0.01364	-1.0E-5
18.04 13:00	0.01365	-7.0E-5
18.04 12:50	0.01372	+9.0E-5
18.04 12:40	0.01363	+1.0E-5
18.04 12:30	0.01362	-2.0E-5
18.04 12:20	0.01364	-4.0E-5
18.04 12:10	0.01368	-7.0E-5
18.04 12:03	0.01375	-
18.04 12:00	0.01375	-1.0E-5
18.04 11:50	0.01376	-
18.04 11:40	0.01376	-0.00019
18.04 11:30	0.01395	+4.0E-5
18.04 11:20	0.01391	+0.00011
18.04 11:10	0.0138	-6.0E-5
18.04 11:00	0.01386	-1.0E-5
18.04 10:50	0.01387	+1.0E-5
18.04 10:40	0.01386	+0.00011
18.04 10:30	0.01375	+4.0E-5
18.04 10:20	0.01371	-0.00011
18.04 10:10	0.01382	+4.0E-5
18.04 10:03	0.01378	-2.0E-5
18.04 10:00	0.0138	-2.0E-5
18.04 09:50	0.01382	+1.0E-5
18.04 09:40	0.01381	+8.0E-5
18.04 09:30	0.01373	+6.0E-5
18.04 09:20	0.01367	-1.0E-5
18.04 09:10	0.01368	+0.00011
18.04 09:00	0.01357	+5.0E-5
18.04 08:50	0.01352	-1.0E-5
18.04 08:40	0.01353	+3.0E-5
18.04 08:30	0.0135	-2.0E-5
18.04 08:20	0.01352	-
18.04 08:10	0.01352	+4.0E-5
18.04 08:03	0.01348	+2.0E-5
18.04 08:00	0.01346	+2.0E-5
18.04 07:50	0.01344	+3.0E-5
18.04 07:40	0.01341	-4.0E-5
18.04 07:30	0.01345	-4.0E-5
18.04 07:20	0.01349	+2.0E-5
18.04 07:10	0.01347	-2.0E-5
18.04 07:00	0.01349	-2.0E-5
18.04 06:50	0.01351	+4.0E-5
18.04 06:40	0.01347	+2.0E-5
18.04 06:30	0.01345	+1.0E-5
18.04 06:20	0.01344	-6.0E-5
18.04 06:10	0.0135	-6.0E-5
18.04 06:03	0.01356	-
18.04 06:00	0.01356	-1.0E-5
18.04 05:50	0.01357	-9.0E-5
18.04 05:40	0.01366	-3.0E-5
18.04 05:30	0.01369	+7.0E-5
18.04 05:20	0.01362	+3.0E-5
18.04 05:10	0.01359	-9.0E-5
18.04 05:00	0.01368	-
18.04 04:50	0.01368	+4.0E-5
18.04 04:40	0.01364	+4.0E-5
18.04 04:30	0.0136	+4.0E-5
18.04 04:20	0.01356	+1.0E-5
18.04 04:10	0.01355	-0.00016
18.04 04:03	0.01371	-1.0E-5
18.04 04:00	0.01372	-9.0E-5
18.04 03:50	0.01381	-0.0001
18.04 03:40	0.01391	+7.0E-5
18.04 03:30	0.01384	+0.00012
18.04 03:20	0.01372	+0.00015
18.04 03:10	0.01357	-4.0E-5
18.04 03:00	0.01361	-
18.04 02:50	0.01361	-
18.04 02:40	0.01361	-3.0E-5
18.04 02:30	0.01364	+0.00014
18.04 02:20	0.0135	-
18.04 02:10	0.0135	-2.0E-5
18.04 02:03	0.01352	-
18.04 02:00	0.01352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01059

макс: 0.01497

за неделю:

0.01304

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:20	0.01304	-1.0E-5
19.04 00:50	0.01308	-4.0E-5
18.04 23:50	0.01317	-2.0E-5
18.04 22:50	0.01323	-1.0E-5
18.04 21:50	0.0132	+9.0E-5
18.04 20:50	0.01333	+2.0E-5
18.04 19:50	0.0132	+1.0E-5
18.04 18:50	0.01315	+5.0E-5
18.04 17:50	0.01314	-3.0E-5
18.04 16:50	0.01339	+3.0E-5
18.04 15:50	0.01345	+3.0E-5
18.04 14:50	0.01326	-2.0E-5
18.04 13:50	0.0136	-7.0E-5
18.04 12:50	0.01372	-1.0E-5
18.04 11:50	0.01376	-1.0E-5
18.04 10:50	0.01387	-2.0E-5
18.04 09:50	0.01382	+5.0E-5
18.04 08:50	0.01352	+2.0E-5
18.04 07:50	0.01344	-2.0E-5
18.04 06:50	0.01351	-1.0E-5
18.04 05:50	0.01357	-
18.04 04:50	0.01368	-9.0E-5
18.04 03:50	0.01381	-
18.04 02:50	0.01361	+4.0E-5
18.04 01:50	0.01348	-1.0E-5
18.04 00:50	0.01352	+0.00012
17.04 23:50	0.0136	-6.0E-5
17.04 22:50	0.01362	+5.0E-5
17.04 21:50	0.01339	-0.00012
17.04 20:50	0.01382	-2.0E-5
17.04 19:50	0.01412	-2.0E-5
17.04 18:50	0.01414	+0.00011
17.04 17:50	0.014	+5.0E-5
17.04 16:50	0.01387	-6.0E-5
17.04 15:50	0.01405	+0.00014
17.04 14:50	0.01374	+5.0E-5
17.04 13:50	0.01364	-
17.04 12:50	0.01359	-1.0E-5
17.04 11:50	0.01364	-
17.04 10:50	0.01351	+6.0E-5
17.04 09:50	0.01349	+7.0E-5
17.04 08:50	0.01348	-9.0E-5
17.04 07:50	0.01344	+7.0E-5
17.04 06:50	0.01349	-0.00012
17.04 05:50	0.0136	-8.0E-5
17.04 04:50	0.01359	-5.0E-5
17.04 03:50	0.01349	+4.0E-5
17.04 02:50	0.0134	-6.0E-5
17.04 01:50	0.01347	-3.0E-5
17.04 00:50	0.01346	-
16.04 23:50	0.01358	-3.0E-5
16.04 22:50	0.01367	-7.0E-5
16.04 21:50	0.0136	+0.00011
16.04 20:50	0.01355	-0.00014
16.04 19:50	0.01379	-1.0E-5
16.04 18:50	0.01389	+7.0E-5
16.04 17:50	0.01372	+1.0E-5
16.04 16:50	0.0138	+0.0001
16.04 15:50	0.01351	-0.00024
16.04 14:50	0.01362	-2.0E-5
16.04 13:50	0.01367	+4.0E-5
16.04 12:50	0.01338	-
16.04 11:50	0.01334	-5.0E-5
16.04 10:50	0.01334	-5.0E-5
16.04 09:50	0.0135	+3.0E-5
16.04 08:50	0.01373	-6.0E-5
16.04 07:50	0.01402	-7.0E-5
16.04 06:50	0.01383	-7.0E-5
16.04 05:50	0.01364	+0.00013
16.04 04:50	0.01352	-4.0E-5
16.04 03:50	0.01375	+2.0E-5
16.04 02:50	0.01353	-1.0E-5
16.04 01:50	0.01349	-7.0E-5
16.04 00:50	0.01362	+8.0E-5
15.04 23:50	0.01352	-4.0E-5
15.04 22:50	0.0134	+0.0001
15.04 21:50	0.01376	-6.0E-5
15.04 20:50	0.01369	-1.0E-5
15.04 19:50	0.0134	-9.0E-5
15.04 18:50	0.01327	+0.00012
15.04 17:50	0.01316	+2.0E-5
15.04 16:50	0.01278	+3.0E-5
15.04 15:50	0.01282	-2.0E-5
15.04 14:50	0.01287	-1.0E-5
15.04 13:50	0.01264	+3.0E-5
15.04 12:50	0.01262	+6.0E-5
15.04 11:50	0.01257	+2.0E-5
15.04 10:50	0.01258	-1.0E-5
15.04 09:50	0.0126	-6.0E-5
15.04 08:50	0.01302	-1.0E-5
15.04 07:50	0.01321	+3.0E-5
15.04 06:50	0.0131	-4.0E-5
15.04 05:50	0.01328	-1.0E-5
15.04 04:50	0.01317	+0.0001
15.04 03:50	0.01314	+5.0E-5
15.04 02:50	0.013	-
15.04 01:50	0.01302	-6.0E-5
15.04 00:50	0.01369	+4.0E-5
14.04 23:50	0.01365	+1.0E-5
14.04 22:50	0.01356	-4.0E-5
14.04 21:50	0.0135	+7.0E-5
14.04 20:50	0.01369	+4.0E-5
14.04 19:50	0.01349	+3.0E-5
14.04 18:50	0.01367	+7.0E-5
14.04 17:50	0.01365	+6.0E-5
14.04 16:50	0.01371	-
14.04 15:50	0.01352	-5.0E-5
14.04 14:50	0.01373	+4.0E-5
14.04 13:50	0.01328	+4.0E-5
14.04 12:50	0.01328	+0.0001
14.04 11:50	0.01316	-5.0E-5
14.04 10:50	0.01328	+9.0E-5
14.04 09:50	0.01317	-1.0E-5
14.04 08:50	0.01346	+1.0E-5
14.04 07:50	0.0137	+6.0E-5
14.04 06:50	0.01404	-0.00013
14.04 05:50	0.01419	-1.0E-5
14.04 04:50	0.01406	+0.00016
14.04 03:50	0.01413	+7.0E-5
14.04 02:50	0.0139	-1.0E-5
14.04 01:50	0.01391	-0.00028
14.04 00:50	0.01497	+0.00041
13.04 23:50	0.01492	+0.00104
13.04 22:50	0.01293	-0.00018
13.04 21:50	0.01271	-0.00013
13.04 20:50	0.01289	+0.00011
13.04 19:50	0.01233	+4.0E-5
13.04 18:50	0.01208	-1.0E-5
13.04 17:50	0.01216	-
13.04 16:50	0.01214	-6.0E-5
13.04 15:50	0.01213	+3.0E-5
13.04 14:50	0.01215	+1.0E-5
13.04 13:50	0.0121	-1.0E-5
13.04 12:50	0.01221	+5.0E-5
13.04 11:50	0.01218	-
13.04 10:50	0.01216	-
13.04 09:50	0.01212	-2.0E-5
13.04 08:50	0.01222	+3.0E-5
13.04 07:50	0.01214	-2.0E-5
13.04 06:50	0.01227	+3.0E-5
13.04 05:50	0.01239	+0.00012
13.04 04:50	0.01258	+1.0E-5
13.04 03:50	0.01234	+5.0E-5
13.04 02:50	0.01225	-2.0E-5
13.04 01:50	0.01251	-6.0E-5
13.04 00:50	0.01239	+1.0E-5
12.04 23:50	0.01239	-0.00013
12.04 22:50	0.01299	-
12.04 21:50	0.01322	-
12.04 20:50	0.0115	-2.0E-5
12.04 19:50	0.01101	-3.0E-5
12.04 18:50	0.01092	+2.0E-5
12.04 17:50	0.01093	-3.0E-5
12.04 16:50	0.011	+1.0E-5
12.04 15:50	0.01079	-7.0E-5
12.04 14:50	0.01074	+1.0E-5
12.04 13:50	0.01078	-
12.04 12:50	0.01076	+3.0E-5
12.04 11:50	0.01068	+1.0E-5
12.04 10:50	0.0107	+3.0E-5
12.04 09:50	0.01065	-
12.04 08:50	0.01059	-4.0E-5
12.04 07:50	0.01062	-3.0E-5
12.04 06:50	0.01063	-
12.04 05:50	0.01065	-1.0E-5
12.04 04:50	0.01067	-1.0E-5
12.04 03:50	0.01068	-1.0E-5
12.04 02:50	0.01075	+2.0E-5
12.04 01:50	0.01072

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.009033

макс: 0.01497

за месяц:

0.01304

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.01368	+0.00011
16.04.2024	0.01357	+0.00041
15.04.2024	0.01316	-0.00039
14.04.2024	0.01355	+0.00086
13.04.2024	0.01269	+0.00143
12.04.2024	0.01126	+0.00059
11.04.2024	0.01067	+0.00016
10.04.2024	0.01051	+0.000521
09.04.2024	0.009989	-3.1E-5
08.04.2024	0.01002	-0.00013
07.04.2024	0.01015	-0.00011
06.04.2024	0.01026	-0.00012
05.04.2024	0.01038	+0.00019
04.04.2024	0.01019	-3.0E-5
03.04.2024	0.01022	-4.0E-5
02.04.2024	0.01026	+0.000497
01.04.2024	0.009763	+0.000459
31.03.2024	0.009304	-4.9E-5
30.03.2024	0.009353	+9.6E-5
29.03.2024	0.009257	+0.000124
28.03.2024	0.009133	+1.4E-5
27.03.2024	0.009119	+8.6E-5
26.03.2024	0.009033	-0.000339
25.03.2024	0.009372	-0.000243
24.03.2024	0.009615	-0.000108
23.03.2024	0.009723	-0.000117
22.03.2024	0.00984	+0.000155
21.03.2024	0.009685	-0.000965
20.03.2024	0.01065	-0.00031
19.03.2024	0.01096	+0.001016
18.03.2024	0.009944

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.01368	+0.00011
16.04.2024	0.01357	+0.00041
15.04.2024	0.01316	-0.00039
14.04.2024	0.01355	+0.00086
13.04.2024	0.01269	+0.00143
12.04.2024	0.01126	+0.00059
11.04.2024	0.01067	+0.00016
10.04.2024	0.01051	+0.000521
09.04.2024	0.009989	-3.1E-5
08.04.2024	0.01002	-0.00013
07.04.2024	0.01015	-0.00011
06.04.2024	0.01026	-0.00012
05.04.2024	0.01038	+0.00019
04.04.2024	0.01019	-3.0E-5
03.04.2024	0.01022	-4.0E-5
02.04.2024	0.01026	+0.000497
01.04.2024	0.009763	+0.000459
31.03.2024	0.009304	-4.9E-5
30.03.2024	0.009353	+9.6E-5
29.03.2024	0.009257	+0.000124
28.03.2024	0.009133	+1.4E-5
27.03.2024	0.009119	+8.6E-5
26.03.2024	0.009033	-0.000339
25.03.2024	0.009372	-0.000243
24.03.2024	0.009615	-0.000108
23.03.2024	0.009723	-0.000117
22.03.2024	0.00984	+0.000155
21.03.2024	0.009685	-0.000965
20.03.2024	0.01065	-0.00031
19.03.2024	0.01096	+0.001016
18.03.2024	0.009944	+0.000313
17.03.2024	0.009631	+0.000403
16.03.2024	0.009228	+0.000302
15.03.2024	0.008926	+0.000698
14.03.2024	0.008228	+0.000107
13.03.2024	0.008121	-0.000214
12.03.2024	0.008335	-2.4E-5
11.03.2024	0.008359	+6.3E-5
10.03.2024	0.008296	+0.000252
09.03.2024	0.008044	-0.000153
08.03.2024	0.008197	-0.000144
07.03.2024	0.008341	-0.000646
06.03.2024	0.008987	+0.000359
05.03.2024	0.008628	-0.000149
04.03.2024	0.008777	-5.5E-5
03.03.2024	0.008832	-0.000211
02.03.2024	0.009043	-0.000665
01.03.2024	0.009708	-9.0E-6
29.02.2024	0.009717	-0.00018
28.02.2024	0.009897	+0.000191
27.02.2024	0.009706	-0.000282
26.02.2024	0.009988	-0.000222
25.02.2024	0.01021	-1.0E-5
24.02.2024	0.01022	-0.00025
23.02.2024	0.01047	-0.0001
22.02.2024	0.01057	-0.00109
21.02.2024	0.01166	+0.0005
20.02.2024	0.01116	+0.00023
19.02.2024	0.01093	-4.0E-5
18.02.2024	0.01097	-0.00114
17.02.2024	0.01211	-0.0005
16.02.2024	0.01261	-0.00035
15.02.2024	0.01296	-0.00062
14.02.2024	0.01358	-0.00012
13.02.2024	0.0137	-0.00017
12.02.2024	0.01387	+0.00024
11.02.2024	0.01363	+4.0E-5
10.02.2024	0.01359	+5.0E-5
09.02.2024	0.01354	-0.0002
08.02.2024	0.01374	-0.0004
07.02.2024	0.01414	+0.00041
06.02.2024	0.01373	+0.00045
05.02.2024	0.01328	+0.00025
04.02.2024	0.01303	+0.00019
03.02.2024	0.01284	-0.0001
02.02.2024	0.01294	-7.0E-5
01.02.2024	0.01301	+0.00039
31.01.2024	0.01262	+0.00042
30.01.2024	0.0122	-0.00024
29.01.2024	0.01244	+1.0E-5
28.01.2024	0.01243	+7.0E-5
27.01.2024	0.01236	-6.0E-5
26.01.2024	0.01242	-0.00024
25.01.2024	0.01266	-0.0001
24.01.2024	0.01276	-0.00021
23.01.2024	0.01297	+0.00079
22.01.2024	0.01218	+0.00043
21.01.2024	0.01175	-0.0001
20.01.2024	0.01185	-0.00046
19.01.2024	0.01231	+0.01231
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот