Курсы криптовалют к Zilliqa

Биткоин 25757.55
Эфириум 1819.49
Tether 1
Binance Coin 276.78
USD Coin 0.99996
Рипл 0.50578
Lido Staked ETH 1808.58
Cardano 0.34415
Dogecoin 0.06808
Wrapped TRON 0.07847
Solana 19.7307
Matic Network 0.80486
TRON 0.07825
Лайткоин 87.7696
Polkadot 5.0584
Binance USD 0.9996
Avalanche 14.0573
Dai 1
SHIBA INU 8.027E-6
Wrapped Bitcoin 25703.25

Все криптовалюты » Белорусский рубль » Zilliqa »

Курс белорусского рубля к Zilliqa

Обновлено: 06.06.2023 17:00:01


	=
Калькулятор BYN - ZIL / Обратный расчет: курс Zilliqa к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно zilliqa, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8177

макс: 18.8981

за сутки:

18.5978

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.06 17:00	18.5978	-0.1
06.06 16:50	18.6978	-0.1013
06.06 16:40	18.7991	-0.005
06.06 16:30	18.8041	+0.02
06.06 16:20	18.7841	+0.0321
06.06 16:10	18.752	+0.0357
06.06 16:03	18.7163	-0.0054
06.06 16:00	18.7217	+0.02
06.06 15:50	18.7017	-0.0288
06.06 15:40	18.7305	+0.0878
06.06 15:30	18.6427	-0.0092
06.06 15:20	18.6519	+0.1715
06.06 15:10	18.4804	-0.0043
06.06 15:00	18.4847	-0.0417
06.06 14:50	18.5264	+0.0259
06.06 14:40	18.5005	+0.0242
06.06 14:30	18.4763	+0.0158
06.06 14:20	18.4605	+0.0182
06.06 14:10	18.4423	-0.0032
06.06 14:03	18.4455	-0.0033
06.06 14:00	18.4488	-0.0173
06.06 13:50	18.4661	-0.0361
06.06 13:40	18.5022	-0.0165
06.06 13:30	18.5187	-0.0141
06.06 13:20	18.5328	-0.0078
06.06 13:10	18.5406	-0.0027
06.06 13:00	18.5433	-0.0212
06.06 12:50	18.5645	-0.0429
06.06 12:40	18.6074	-0.0088
06.06 12:30	18.6162	+0.0052
06.06 12:20	18.611	+0.0077
06.06 12:10	18.6033	-0.0005
06.06 12:03	18.6038	+0.0008
06.06 12:00	18.603	+0.0026
06.06 11:50	18.6004	+0.0185
06.06 11:40	18.5819	+0.0331
06.06 11:30	18.5488	+0.0323
06.06 11:20	18.5165	+0.0278
06.06 11:10	18.4887	+0.0293
06.06 11:00	18.4594	+0.0514
06.06 10:50	18.408	-0.0128
06.06 10:40	18.4208	-0.1906
06.06 10:30	18.6114	-0.0255
06.06 10:20	18.6369	-0.0149
06.06 10:10	18.6518	-0.0035
06.06 10:03	18.6553	-0.0038
06.06 10:00	18.6591	-0.0049
06.06 09:50	18.664	+0.0021
06.06 09:40	18.6619	+0.0099
06.06 09:30	18.652	+0.0029
06.06 09:20	18.6491	+0.0144
06.06 09:10	18.6347	+0.0326
06.06 09:00	18.6021	-0.0028
06.06 08:51	18.6049	-0.0261
06.06 08:40	18.631	+0.0082
06.06 08:30	18.6228	+0.0085
06.06 08:20	18.6143	+0.023
06.06 08:10	18.5913	+0.012
06.06 08:03	18.5793	-0.0111
06.06 08:00	18.5904	-0.0338
06.06 07:50	18.6242	-0.0053
06.06 07:40	18.6295	-0.0253
06.06 07:30	18.6548	-0.0008
06.06 07:20	18.6556	-0.0074
06.06 07:10	18.663	+0.0057
06.06 07:00	18.6573	+0.0058
06.06 06:50	18.6515	+0.0317
06.06 06:40	18.6198	-0.0126
06.06 06:30	18.6324	-0.0082
06.06 06:20	18.6406	+0.0219
06.06 06:10	18.6187	+0.0041
06.06 06:03	18.6146	-0.0022
06.06 06:00	18.6168	-0.0099
06.06 05:50	18.6267	-0.0081
06.06 05:40	18.6348	-0.0132
06.06 05:30	18.648	-0.0118
06.06 05:20	18.6598	-0.0369
06.06 05:10	18.6967	-0.0262
06.06 05:00	18.7229	+0.0212
06.06 04:50	18.7017	-0.0092
06.06 04:40	18.7109	+0.0113
06.06 04:30	18.6996	+0.0257
06.06 04:20	18.6739	+0.0461
06.06 04:10	18.6278	+0.0033
06.06 04:03	18.6245	-0.0064
06.06 04:00	18.6309	+0.0626
06.06 03:50	18.5683	-0.0039
06.06 03:40	18.5722	+0.0441
06.06 03:30	18.5281	-0.0425
06.06 03:20	18.5706	-0.0062
06.06 03:10	18.5768	+0.0421
06.06 03:00	18.5347	-
06.06 02:50	18.5347	-0.0377
06.06 02:40	18.5724	+0.0097
06.06 02:30	18.5627	-0.0352
06.06 02:20	18.5979	-0.0405
06.06 02:10	18.6384	-0.0186
06.06 02:03	18.657	+0.0062
06.06 02:00	18.6508	-0.0063
06.06 01:50	18.6571	-0.0065
06.06 01:40	18.6636	+0.0051
06.06 01:30	18.6585	+0.0044
06.06 01:20	18.6541	+0.0143
06.06 01:10	18.6398	-0.0442
06.06 01:00	18.684	-0.0702
06.06 00:50	18.7542	-0.0093
06.06 00:40	18.7635	+0.024
06.06 00:30	18.7395	+0.0447
06.06 00:20	18.6948	+0.0412
06.06 00:10	18.6536	+0.0193
06.06 00:03	18.6343	+0.0044
06.06 00:00	18.6299	-0.0255
05.06 23:50	18.6554	-0.032
05.06 23:40	18.6874	+0.0121
05.06 23:30	18.6753	-0.0082
05.06 23:20	18.6835	-0.0017
05.06 23:10	18.6852	-0.014
05.06 23:00	18.6992	-0.0521
05.06 22:50	18.7513	+0.0072
05.06 22:40	18.7441	+0.0161
05.06 22:30	18.728	+0.0296
05.06 22:20	18.6984	+0.0186
05.06 22:10	18.6798	+0.0609
05.06 22:03	18.6189	+0.0037
05.06 22:00	18.6152	-0.0023
05.06 21:50	18.6175	-0.0232
05.06 21:40	18.6407	+0.0377
05.06 21:30	18.603	+0.0131
05.06 21:20	18.5899	+0.0198
05.06 21:10	18.5701	-0.012
05.06 21:00	18.5821	+0.0907
05.06 20:50	18.4914	-0.0795
05.06 20:40	18.5709	+0.0257
05.06 20:30	18.5452	-0.0024
05.06 20:20	18.5476	-0.0383
05.06 20:10	18.5859	-0.0183
05.06 20:03	18.6042	-0.0012
05.06 20:00	18.6054	+0.0448
05.06 19:50	18.5606	+0.068
05.06 19:40	18.4926	+0.0989
05.06 19:30	18.3937	+0.1039
05.06 19:20	18.2898	-0.6083
05.06 19:10	18.8981	+1.5116
05.06 19:00	17.3865	+0.1662
05.06 18:50	17.2203	-0.0385
05.06 18:40	17.2588	+0.0723
05.06 18:30	17.1865	+0.2099
05.06 18:20	16.9766	+0.0529
05.06 18:10	16.9237	+0.106
05.06 18:03	16.8177	-0.0048
05.06 18:00	16.8225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2134

макс: 18.8981

за неделю:

18.5978

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.06 17:00	18.5978	-0.1
06.06 16:50	18.6978	+0.02
06.06 15:50	18.7017	-0.0417
06.06 14:50	18.5264	-0.0173
06.06 13:50	18.4661	-0.0212
06.06 12:50	18.5645	+0.0026
06.06 11:50	18.6004	+0.0514
06.06 10:50	18.408	-0.0049
06.06 09:50	18.664	-0.0028
06.06 08:51	18.6049	-0.0338
06.06 07:50	18.6242	+0.0058
06.06 06:50	18.6515	-0.0099
06.06 05:50	18.6267	+0.0212
06.06 04:50	18.7017	+0.0626
06.06 03:50	18.5683	-
06.06 02:50	18.5347	-0.0063
06.06 01:50	18.6571	-0.0702
06.06 00:50	18.7542	-0.0255
05.06 23:50	18.6554	-0.0521
05.06 22:50	18.7513	-0.0023
05.06 21:50	18.6175	+0.0907
05.06 20:50	18.4914	+0.0448
05.06 19:50	18.5606	+0.1662
05.06 18:50	17.2203	-0.0043
05.06 17:50	16.8268	+0.0073
05.06 16:50	16.8242	+0.0077
05.06 15:50	16.775	+0.1185
05.06 14:50	16.5913	-0.0341
05.06 13:50	16.6458	+0.0112
05.06 12:50	16.5592	+0.0407
05.06 11:50	16.511	+0.0007
05.06 10:50	16.5382	+0.0107
05.06 09:50	16.6103	-0.0109
05.06 08:50	16.5617	+0.014
05.06 07:50	16.5626	+0.0016
05.06 06:50	16.6515	+0.1098
05.06 05:50	16.4965	-0.0395
05.06 04:50	16.5337	+0.0222
05.06 03:50	16.4661	+0.0216
05.06 02:50	16.4178	+0.0204
05.06 01:50	16.2134	-0.0385
05.06 00:50	16.2817	-0.0192
04.06 23:50	16.2314	-0.0038
04.06 22:50	16.3025	+0.0316
04.06 21:50	16.325	+0.0102
04.06 20:50	16.4879	-0.0003
04.06 19:50	16.5471	+0.0017
04.06 18:50	16.4708	-0.0372
04.06 17:50	16.4418	-0.0264
04.06 16:50	16.4223	-0.0079
04.06 15:50	16.5197	+0.0043
04.06 14:50	16.606	+0.0158
04.06 13:40	16.5172	-0.0994
04.06 10:50	16.5849	-0.0278
04.06 09:50	16.6631	-0.0194
04.06 08:50	16.6926	-0.0091
04.06 07:50	16.7226	+0.0096
04.06 06:50	16.7389	-0.0025
04.06 05:50	16.7978	-0.003
04.06 04:50	16.8118	+0.0193
04.06 03:50	16.8423	+0.0031
04.06 02:50	16.7825	-0.014
04.06 01:50	16.784	+0.0115
04.06 00:50	16.8128	+0.0301
03.06 23:50	16.8265	-0.0156
03.06 22:50	16.8527	+0.0028
03.06 21:50	16.8048	+0.0122
03.06 20:50	16.8207	-0.0074
03.06 19:50	16.7406	+0.0222
03.06 18:50	16.7203	+0.0147
03.06 17:50	16.7135	+0.0043
03.06 16:50	16.7896	-0.0032
03.06 15:50	16.7938	+0.0212
03.06 14:50	16.7191	-0.0241
03.06 13:50	16.7721	-0.0139
03.06 12:50	16.891	-0.0012
03.06 11:50	16.9268	+0.004
03.06 10:50	16.9832	+0.0048
03.06 09:50	17.0164	+0.0027
03.06 08:50	17.0379	-0.0127
03.06 07:50	17.0177	-0.0154
03.06 06:50	17.0333	-0.0152
03.06 05:50	17.0525	-0.0088
03.06 04:50	17.0899	-0.0024
03.06 03:50	17.0553	+0.0001
03.06 02:50	16.9361	+0.0114
03.06 01:50	16.9172	-0.0327
03.06 00:50	17.0244	-0.0039
02.06 23:50	16.9915	+0.0011
02.06 22:50	17.0192	-0.0406
02.06 21:50	17.1066	-0.008
02.06 20:50	17.1435	+0.0231
02.06 19:50	17.1254	-0.0148
02.06 18:50	17.14	-0.0108
02.06 17:50	17.1945	+0.0403
02.06 16:50	17.1605	+0.0288
02.06 15:50	17.1143	-0.1031
02.06 14:50	17.2342	-0.0027
02.06 13:50	17.2759	-0.0119
02.06 12:50	17.2836	-0.023
02.06 11:50	17.3153	+0.0089
02.06 10:50	17.3448	+0.0121
02.06 09:50	17.3219	+0.0068
02.06 08:50	17.2993	-0.0059
02.06 07:50	17.3296	-0.0071
02.06 06:50	17.4433	-0.0111
02.06 05:50	17.454	+0.0865
02.06 04:50	17.4371	-0.0177
02.06 03:50	17.5217	+0.0073
02.06 02:50	17.4796	-0.0185
02.06 01:50	17.4844	+0.0288
02.06 00:50	17.4427	-0.0003
01.06 23:50	17.4219	-0.0062
01.06 22:50	17.4169	-0.0112
01.06 21:50	17.354	+0.0111
01.06 20:50	17.3538	-0.0801
01.06 19:50	17.4553	+0.0056
01.06 18:50	17.4212	-0.0105
01.06 17:50	17.4314	+0.0013
01.06 16:50	17.4153	-0.0088
01.06 15:50	17.4023	-0.0149
01.06 14:50	17.4365	+0.0143
01.06 13:50	17.4448	-0.0038
01.06 12:50	17.4342	-0.0284
01.06 11:50	17.5157	+0.0204
01.06 10:50	17.5167	-0.0028
01.06 09:50	17.5009	-0.0063
01.06 08:50	17.4847	+0.0068
01.06 07:50	17.4607	-0.0125
01.06 06:50	17.4983	+0.1648
01.06 05:50	17.3856	+0.0085
01.06 04:50	17.3329	+0.0169
01.06 03:50	17.3767	+0.0413
01.06 02:50	17.3058	-0.005
01.06 01:50	17.3705	-0.0035
01.06 00:50	17.4506	+0.0353
31.05 23:50	17.4275	-0.0087
31.05 22:50	17.4346	+0.0274
31.05 21:50	17.4313	-0.0155
31.05 20:50	17.4446	+0.0149
31.05 19:50	17.5277	+0.0645
31.05 18:50	17.4117	-0.0433
31.05 17:50	17.3791	+0.0172
31.05 16:50	17.2829	+0.0074
31.05 15:50	17.3247	+0.0174
31.05 14:50	17.3104	+0.0024
31.05 13:50	17.3487	+0.0039
31.05 12:50	17.2699	+0.0069
31.05 11:50	17.258	+0.0218
31.05 10:50	17.1694	-0.0224
31.05 09:50	17.2294	+0.0316
31.05 08:50	17.1712	+0.2347
31.05 07:50	16.8004	+0.019
31.05 06:50	16.7186	+0.0126
31.05 05:50	16.707	+0.0244
31.05 04:50	16.6158	-0.031
31.05 03:50	16.754	-0.0094
31.05 02:50	16.7559	+0.01
31.05 01:50	16.7531	+0.0529
31.05 00:50	16.7937	-0.0019
30.05 23:50	16.8655	-0.0195
30.05 22:50	16.9041	-0.012
30.05 21:50	16.9313	-0.0066
30.05 20:50	16.9938	-0.0108
30.05 19:50	16.9517	-0.006
30.05 18:50	16.9487	+0.0199
30.05 17:50	16.8917

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 14.8324

макс: 18.8981

за месяц:

18.5978

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.06.2023	17.3826	+0.8612
04.06.2023	16.5214	-0.3483
03.06.2023	16.8697	-0.2937
02.06.2023	17.1634	-0.2712
01.06.2023	17.4346	+0.1923
31.05.2023	17.2423	+0.3989
30.05.2023	16.8434	+0.1179
29.05.2023	16.7255	-0.1549
28.05.2023	16.8804	-0.3482
27.05.2023	17.2286	-0.2032
26.05.2023	17.4318	-0.0699
25.05.2023	17.5017	+0.2333
24.05.2023	17.2684	+0.4981
23.05.2023	16.7703	-0.2049
22.05.2023	16.9752	+0.3801
21.05.2023	16.5951	+0.1832
20.05.2023	16.4119	+0.0458
19.05.2023	16.3661	+0.1208
18.05.2023	16.2453	+0.0632
17.05.2023	16.1821	-0.2664
16.05.2023	16.4485	+0.0383
15.05.2023	16.4102	-0.5199
14.05.2023	16.9301	-0.0928
13.05.2023	17.0229	-0.2155
12.05.2023	17.2384	+0.3579
11.05.2023	16.8805	+0.4968
10.05.2023	16.3837	-0.23
09.05.2023	16.6137	+0.2091
08.05.2023	16.4046	+1.3664
07.05.2023	15.0382	+0.2058
06.05.2023	14.8324

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.06.2023	17.3826	+0.8612
04.06.2023	16.5214	-0.3483
03.06.2023	16.8697	-0.2937
02.06.2023	17.1634	-0.2712
01.06.2023	17.4346	+0.1923
31.05.2023	17.2423	+0.3989
30.05.2023	16.8434	+0.1179
29.05.2023	16.7255	-0.1549
28.05.2023	16.8804	-0.3482
27.05.2023	17.2286	-0.2032
26.05.2023	17.4318	-0.0699
25.05.2023	17.5017	+0.2333
24.05.2023	17.2684	+0.4981
23.05.2023	16.7703	-0.2049
22.05.2023	16.9752	+0.3801
21.05.2023	16.5951	+0.1832
20.05.2023	16.4119	+0.0458
19.05.2023	16.3661	+0.1208
18.05.2023	16.2453	+0.0632
17.05.2023	16.1821	-0.2664
16.05.2023	16.4485	+0.0383
15.05.2023	16.4102	-0.5199
14.05.2023	16.9301	-0.0928
13.05.2023	17.0229	-0.2155
12.05.2023	17.2384	+0.3579
11.05.2023	16.8805	+0.4968
10.05.2023	16.3837	-0.23
09.05.2023	16.6137	+0.2091
08.05.2023	16.4046	+1.3664
07.05.2023	15.0382	+0.2058
06.05.2023	14.8324	+0.0982
05.05.2023	14.7342	+0.0694
04.05.2023	14.6648	-0.1889
03.05.2023	14.8537	+0.1362
02.05.2023	14.7175	+0.0516
01.05.2023	14.6659	+0.8025
30.04.2023	13.8634	+0.1316
29.04.2023	13.7318	+0.0079
28.04.2023	13.7239	-0.0498
27.04.2023	13.7737	+0.5027
26.04.2023	13.271	+13.271
25.04.2023	0	+13.271
24.04.2023	0	+13.271
23.04.2023	0	+13.271
22.04.2023	0	+13.271
21.04.2023	0	+13.271
20.04.2023	0	+13.271
19.04.2023	0	+13.271
18.04.2023	12.0171	-0.6237
17.04.2023	12.6408	-0.0697
16.04.2023	12.7105	-0.2263
15.04.2023	12.9368	-0.0183
14.04.2023	12.9551	-0.4284
13.04.2023	13.3835	-0.2606
12.04.2023	13.6441	+0.18
11.04.2023	13.4641	-0.1472
10.04.2023	13.6113	-0.0919
09.04.2023	13.7032	+0.1976
08.04.2023	13.5056	-0.296
07.04.2023	13.8016	+0.3649
06.04.2023	13.4367	+0.3066
05.04.2023	13.1301	-0.2192
04.04.2023	13.3493	+0.1255
03.04.2023	13.2238	+0.5554
02.04.2023	12.6684	-0.4613
01.04.2023	13.1297	-0.8737
31.03.2023	14.0034	-0.2427
30.03.2023	14.2461	-0.047
29.03.2023	14.2931	-0.757
28.03.2023	15.0501	+0.0772
27.03.2023	14.9729	+0.4158
26.03.2023	14.5571	-0.1188
25.03.2023	14.6759	+0.3398
24.03.2023	14.3361	+0.1559
23.03.2023	14.1802	+0.0138
22.03.2023	14.1664	+0.0264
21.03.2023	14.14	+0.2809
20.03.2023	13.8591	+0.2009
19.03.2023	13.6582	+0.0937
18.03.2023	13.5645	-0.4175
17.03.2023	13.982	-0.6891
16.03.2023	14.6711	+0.4806
15.03.2023	14.1905	-0.2769
14.03.2023	14.4674	-1.2279
13.03.2023	15.6953	-1.5552
12.03.2023	17.2505	-0.3701
11.03.2023	17.6206	-0.0898
10.03.2023	17.7104	+1.3562
09.03.2023	16.3542	+0.7689
08.03.2023	15.5853	+0.8487
07.03.2023	14.7366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот