Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Zilliqa

Курс белорусского рубля к Zilliqa

Обновлено: 03.07.2022 15:30:01

=
Калькулятор BYN - ZIL / Обратный расчет: курс Zilliqa к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно zilliqa, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5298
    макс: 7.7723
    за сутки:
    7.7092  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.07 15:307.7092+0.0002
    03.07 15:207.709-0.0046
    03.07 15:107.7136-0.0066
    03.07 15:007.7202+0.0106
    03.07 14:507.7096+0.0052
    03.07 14:407.7044+0.0026
    03.07 14:307.7018-0.0013
    03.07 14:207.7031-0.0112
    03.07 14:107.7143-0.0169
    03.07 14:007.7312+0.0072
    03.07 13:507.724+0.0226
    03.07 13:407.7014-0.006
    03.07 13:307.7074-0.0225
    03.07 13:207.7299-0.0098
    03.07 13:107.7397-0.0142
    03.07 13:007.7539-0.0184
    03.07 12:507.7723+0.0035
    03.07 12:407.7688+0.0038
    03.07 12:307.765-0.0071
    03.07 12:207.7721+0.0051
    03.07 12:107.767+0.0023
    03.07 12:007.7647+0.0221
    03.07 11:507.7426-0.0002
    03.07 11:407.7428-0.0041
    03.07 11:307.7469+0.01
    03.07 11:207.7369+0.0359
    03.07 11:107.701-0.0004
    03.07 11:007.7014-0.0043
    03.07 10:507.7057-0.0006
    03.07 10:407.7063-0.0002
    03.07 10:307.7065-0.0011
    03.07 10:207.7076+0.0216
    03.07 10:107.686-0.0043
    03.07 10:007.6903+0.0009
    03.07 09:507.6894+0.0044
    03.07 09:407.685-0.0036
    03.07 09:307.6886-0.015
    03.07 09:207.7036-0.0177
    03.07 09:107.7213-0.0027
    03.07 09:007.724+0.0246
    03.07 08:507.6994+0.0002
    03.07 08:407.6992+0.0276
    03.07 08:307.6716+0.0087
    03.07 08:207.6629+0.0789
    03.07 08:107.584-0.1134
    03.07 08:007.6974+0.0937
    03.07 07:507.6037+0.0107
    03.07 07:407.593+0.0147
    03.07 07:307.5783+0.0164
    03.07 07:207.5619-0.0466
    03.07 07:107.6085-0.0293
    03.07 07:007.6378-0.0031
    03.07 06:507.6409-0.0244
    03.07 06:407.6653+0.0006
    03.07 06:307.6647-0.0133
    03.07 06:207.678+0.0047
    03.07 06:107.6733+0.0011
    03.07 06:007.6722+0.001
    03.07 05:507.6712-0.0026
    03.07 05:407.6738+0.0025
    03.07 05:307.6713-0.0071
    03.07 05:207.6784-0.0248
    03.07 05:107.7032-0.0134
    03.07 05:007.7166-0.0055
    03.07 04:507.7221+0.0307
    03.07 04:407.6914+0.0135
    03.07 04:307.6779+0.0178
    03.07 04:207.6601+0.0071
    03.07 04:107.653+0.0024
    03.07 04:007.6506-0.0221
    03.07 03:507.6727-0.0082
    03.07 03:407.6809+0.0353
    03.07 03:307.6456+0.051
    03.07 03:207.5946-0.007
    03.07 03:107.6016-0.0045
    03.07 03:007.6061-0.0009
    03.07 02:507.607+0.0092
    03.07 02:407.5978+0.0093
    03.07 02:307.5885+0.0221
    03.07 02:207.5664+0.0084
    03.07 02:107.558+0.0089
    03.07 02:007.5491-0.0099
    03.07 01:507.559+0.0241
    03.07 01:407.5349-0.0246
    03.07 01:307.5595-0.0012
    03.07 01:207.5607+0.0309
    03.07 01:107.5298-0.0286
    03.07 01:007.5584-0.0279
    03.07 00:507.5863+0.0029
    03.07 00:407.5834-0.0153
    03.07 00:307.5987-0.0033
    03.07 00:207.602-0.0119
    03.07 00:107.6139-0.0029
    03.07 00:007.6168-0.0084
    02.07 23:507.6252+0.0078
    02.07 23:407.6174+0.0004
    02.07 23:307.617-0.0137
    02.07 23:207.6307+0.003
    02.07 23:107.6277-0.0042
    02.07 23:007.6319-0.0081
    02.07 22:507.64-0.0054
    02.07 22:407.6454+0.0172
    02.07 22:307.6282+0.028
    02.07 22:207.6002+0.0133
    02.07 22:107.5869-0.0126
    02.07 22:007.5995-0.0292
    02.07 21:507.6287+0.0052
    02.07 21:407.6235+0.0027
    02.07 21:307.6208-0.0101
    02.07 21:207.6309-0.0135
    02.07 21:107.6444-0.0034
    02.07 21:007.6478+0.0162
    02.07 20:507.6316+0.012
    02.07 20:407.6196-0.0187
    02.07 20:307.6383-0.0015
    02.07 20:207.6398-0.003
    02.07 20:107.6428-0.0122
    02.07 20:007.655+0.0018
    02.07 19:507.6532-0.0208
    02.07 19:407.674-0.0181
    02.07 19:307.6921-0.0085
    02.07 19:207.7006+0.0087
    02.07 19:107.6919-0.0049
    02.07 19:007.6968+0.0022
    02.07 18:507.6946-0.0026
    02.07 18:407.6972+0.0125
    02.07 18:307.6847+0.0274
    02.07 18:207.6573+0.0082
    02.07 18:107.6491+0.0032
    02.07 18:007.6459+0.0166
    02.07 17:507.6293+0.032
    02.07 17:407.5973+0.0026
    02.07 17:307.5947-0.0102
    02.07 17:207.6049-0.0118
    02.07 17:107.6167-0.0089
    02.07 17:007.6256+0.0063
    02.07 16:507.6193+0.0049
    02.07 16:407.6144+0.0171
    02.07 16:307.5973+0.0034
    02.07 16:207.5939+0.0144
    02.07 16:107.5795+0.0026
    02.07 16:007.5769
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0257
    макс: 8.3259
    за неделю:
    7.7092  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.07 15:307.7092+0.0106
    03.07 14:507.7096+0.0072
    03.07 13:507.724-0.0184
    03.07 12:507.7723+0.0221
    03.07 11:507.7426-0.0043
    03.07 10:507.7057+0.0009
    03.07 09:507.6894+0.0246
    03.07 08:507.6994+0.0937
    03.07 07:507.6037-0.0031
    03.07 06:507.6409+0.001
    03.07 05:507.6712-0.0055
    03.07 04:507.7221-0.0221
    03.07 03:507.6727-0.0009
    03.07 02:507.607-0.0099
    03.07 01:507.559-0.0279
    03.07 00:507.5863-0.0084
    02.07 23:507.6252-0.0081
    02.07 22:507.64-0.0292
    02.07 21:507.6287+0.0162
    02.07 20:507.6316+0.0018
    02.07 19:507.6532+0.0022
    02.07 18:507.6946+0.0166
    02.07 17:507.6293+0.0063
    02.07 16:507.6193+0.0037
    02.07 15:507.5732-0.0125
    02.07 14:507.7159+0.0006
    02.07 13:507.6333-0.0177
    02.07 12:507.6914+0.0206
    02.07 11:507.6414-0.0031
    02.07 10:507.657-0.009
    02.07 09:507.6032-0.0116
    02.07 08:507.6163+0.0123
    02.07 07:507.6182+0.0018
    02.07 06:507.6648+0.0878
    02.07 05:507.5474+0.0241
    02.07 04:507.4758+0.0843
    02.07 03:507.4064+0.0739
    02.07 02:507.2-0.009
    02.07 01:507.2995+0.0071
    02.07 00:507.2536-0.0498
    01.07 23:507.3184+0.0007
    01.07 22:507.3791+0.0188
    01.07 21:507.3581+0.0162
    01.07 20:507.4444+0.0173
    01.07 19:507.41+0.0112
    01.07 18:507.5956-0.009
    01.07 17:507.5299+0.0119
    01.07 16:507.5526+0.0529
    01.07 15:507.6573-0.0368
    01.07 14:507.6983+0.023
    01.07 13:507.7287+0.0138
    01.07 12:507.5819-0.0577
    01.07 11:507.6104+0.0112
    01.07 10:507.8147-0.0038
    01.07 09:507.8822+0.0192
    01.07 08:507.8672-
    01.07 07:507.9016+0.1105
    01.07 06:507.5684+0.006
    01.07 05:507.4621-0.0153
    01.07 04:507.5553+0.0313
    01.07 03:507.5372-0.1825
    01.07 02:507.8536+0.0041
    01.07 01:507.8543+0.02
    01.07 00:507.9706-0.0149
    30.06 23:507.9877+0.0214
    30.06 22:507.9106+0.0208
    30.06 21:507.9796-0.0146
    30.06 20:507.8767+0.0121
    30.06 19:507.863+0.0121
    30.06 18:508.0006-0.0657
    30.06 17:508.1776+0.0032
    30.06 16:508.317+0.0002
    30.06 15:508.1617+0.0014
    30.06 14:508.2776+0.004
    30.06 13:508.2931-0.0566
    30.06 12:508.3259+0.0462
    30.06 11:508.2241+0.0243
    30.06 10:508.0804+0.0153
    30.06 09:508.074+0.0379
    30.06 08:507.7014+0.0325
    30.06 07:507.6742-0.007
    30.06 06:507.7046-0.0288
    30.06 05:507.7106+0.0102
    30.06 04:507.77+0.0029
    30.06 03:507.5687-0.0096
    30.06 02:507.4836-0.0361
    30.06 01:507.426+0.0251
    30.06 00:507.3547-0.0409
    29.06 23:507.4043-0.0412
    29.06 22:507.5222-0.0228
    29.06 21:507.5606-0.0203
    29.06 20:507.5831-0.0008
    29.06 19:507.5829-0.0082
    29.06 18:507.5039-0.018
    29.06 17:507.4818-0.0733
    29.06 16:507.6428+0.0901
    29.06 15:507.5004+0.0337
    29.06 14:507.46-0.0201
    29.06 13:507.4822-0.0024
    29.06 12:507.4411+0.0172
    29.06 11:507.4593-0.0093
    29.06 10:507.4241+0.0445
    29.06 09:507.4086+0.0586
    29.06 08:507.2846+0.0217
    29.06 07:507.1303+0.0241
    29.06 06:507.1137-0.0072
    29.06 05:507.0775-0.0133
    29.06 04:507.0563+0.0032
    29.06 03:507.1445-0.0395
    29.06 02:507.1781+0.0126
    29.06 01:507.163-0.0137
    29.06 00:507.0176-0.0017
    28.06 23:507.066-0.0072
    28.06 22:507.0604+0.0098
    28.06 21:507.0181+0.0055
    28.06 20:506.9581+0.019
    28.06 19:506.9142+0.0352
    28.06 18:506.8908-0.0137
    28.06 17:506.7916-0.0134
    28.06 16:506.6797+0.0055
    28.06 15:506.7159+0.017
    28.06 14:506.7267-0.0313
    28.06 13:506.7919+0.0157
    28.06 12:506.6954-0.0382
    28.06 11:506.7137+0.0073
    28.06 10:506.7354-0.0202
    28.06 09:506.7783+0.0079
    28.06 08:506.7945-0.0253
    28.06 07:506.8349-0.0034
    28.06 06:506.8864-0.0359
    28.06 05:506.9377+0.0678
    28.06 04:506.7936-0.0082
    28.06 03:506.6134-0.014
    28.06 02:506.6269-0.0071
    28.06 01:506.5847-0.0011
    28.06 00:506.6556+0.0074
    27.06 23:506.6299+0.0046
    27.06 22:506.6557+0.0362
    27.06 21:506.5897-0.0156
    27.06 20:506.6559-0.0075
    27.06 19:506.6689+0.0043
    27.06 18:506.6434-0.0457
    27.06 17:506.6911-0.0084
    27.06 16:506.5756+0.0151
    27.06 15:506.4313+0.0166
    27.06 14:506.3546+0.0097
    27.06 13:506.2649+0.0074
    27.06 12:506.2342-0.0056
    27.06 11:506.2868+0.0115
    27.06 10:506.3121-0.0278
    27.06 09:506.3556-0.001
    27.06 08:506.3455+0.0016
    27.06 07:506.3088-0.0253
    27.06 06:506.359+0.0048
    27.06 05:506.3332-0.0109
    27.06 04:506.3872-0.0033
    27.06 03:506.3821+0.017
    27.06 02:506.4522-0.013
    27.06 01:506.4102+0.0276
    27.06 00:506.1783-0.0236
    26.06 23:506.1791-0.0364
    26.06 22:506.2629-0.0131
    26.06 21:506.3401-0.0062
    26.06 20:506.2314+0.0213
    26.06 19:506.1563-0.0137
    26.06 18:506.183+0.0156
    26.06 17:506.1054+0.0038
    26.06 16:506.1224+0.0771
    26.06 15:506.0257
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.5029
    макс: 8.3259
    за месяц:
    7.7092  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20224.473+0.0659
    09.05.20224.4071+0.3418
    08.05.20224.0653+0.1127
    07.05.20223.9526-0.1161
    06.05.20224.0687+0.4403
    05.05.20223.6284-0.502
    04.05.20224.1304-0.4039
    03.05.20224.5343+0.1246
    02.05.20224.4097+0.0326
    01.05.20224.3771+0.5203
    30.04.20223.8568+0.2008
    29.04.20223.656+0.2641
    28.04.20223.3919+0.0535
    27.04.20223.3384+0.1953
    26.04.20223.1431+0.0732
    25.04.20223.0699+0.2625
    24.04.20222.8074+0.0326
    23.04.20222.7748+0.0786
    22.04.20222.6962+0.1933
    21.04.20222.5029-0.0923
    20.04.20222.5952-0.221
    19.04.20222.8162-0.1428
    18.04.20222.959+0.2071
    17.04.20222.7519-0.0574
    16.04.20222.8093+0.0178
    15.04.20222.7915+0.0953
    14.04.20222.6962-0.1735
    13.04.20222.8697+0.0159
    12.04.20222.8538+0.2776
    11.04.20222.5762+0.024
    10.04.20222.5522
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20224.473+0.0659
    09.05.20224.4071+0.3418
    08.05.20224.0653+0.1127
    07.05.20223.9526-0.1161
    06.05.20224.0687+0.4403
    05.05.20223.6284-0.502
    04.05.20224.1304-0.4039
    03.05.20224.5343+0.1246
    02.05.20224.4097+0.0326
    01.05.20224.3771+0.5203
    30.04.20223.8568+0.2008
    29.04.20223.656+0.2641
    28.04.20223.3919+0.0535
    27.04.20223.3384+0.1953
    26.04.20223.1431+0.0732
    25.04.20223.0699+0.2625
    24.04.20222.8074+0.0326
    23.04.20222.7748+0.0786
    22.04.20222.6962+0.1933
    21.04.20222.5029-0.0923
    20.04.20222.5952-0.221
    19.04.20222.8162-0.1428
    18.04.20222.959+0.2071
    17.04.20222.7519-0.0574
    16.04.20222.8093+0.0178
    15.04.20222.7915+0.0953
    14.04.20222.6962-0.1735
    13.04.20222.8697+0.0159
    12.04.20222.8538+0.2776
    11.04.20222.5762+0.024
    10.04.20222.5522-0.0687
    09.04.20222.6209+0.1414
    08.04.20222.4795+0.004
    07.04.20222.4755+0.108
    06.04.20222.3675+0.0259
    05.04.20222.3416+0.2465
    04.04.20222.0951+0.1635
    03.04.20221.9316+1.9316
    02.04.20220+1.9316
    01.04.20220+1.9316
    31.03.20220+1.9316
    30.03.20220+1.9316
    29.03.20220+1.9316
    28.03.20220+1.9316
    27.03.20220+1.9316
    26.03.20220+1.9316
    25.03.20220+1.9316
    24.03.20220+1.9316
    23.03.20220+1.9316
    22.03.20220+1.9316
    21.03.20220+1.9316
    20.03.20220+1.9316
    19.03.20220+1.9316
    18.03.20220+1.9316
    17.03.20220+1.9316
    16.03.20220+1.9316
    15.03.20220+1.9316
    14.03.20220+1.9316
    13.03.20220+1.9316
    12.03.20220+1.9316
    11.03.20220+1.9316
    10.03.20220+1.9316
    09.03.20220+1.9316
    08.03.20220+1.9316
    07.03.20220+1.9316
    06.03.20220+1.9316
    05.03.20220+1.9316
    04.03.20220+1.9316
    03.03.20220+1.9316
    02.03.20220+1.9316
    01.03.20220+1.9316
    28.02.20220+1.9316
    27.02.20220+1.9316
    26.02.20220+1.9316
    25.02.20220+1.9316
    24.02.20220+1.9316
    23.02.20220+1.9316
    22.02.20220+1.9316
    21.02.20220+1.9316
    20.02.20220+1.9316
    19.02.20220+1.9316
    18.02.20220+1.9316
    17.02.20220+1.9316
    15.02.20220+1.9316
    14.02.20220+1.9316
    13.02.20220+1.9316
    12.02.20220+1.9316
    11.02.20220+1.9316
    10.02.20220+1.9316
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот