Курсы криптовалют к Zilliqa

Биткоин 64111.27
Эфириум 3065.56
Tether 1.0004
Binance Coin 561.15
Solana 144.25
USD Coin 1.0001
Lido Staked ETH 3064.67
Рипл 0.51447
Dogecoin 0.15587
Tokamak Network 6.1722
Cardano 0.49705
SHIBA INU 2.321E-5
Avalanche 35.7385
Wrapped Bitcoin 64134.64
Polkadot 6.805
Wrapped TRON 0.10988
TRON 0.10971
Bitcoin Cash 479.9
ChainLink 13.9785
Matic Network 0.68525

Все криптовалюты » Белорусский рубль » Zilliqa »

Курс белорусского рубля к Zilliqa

Обновлено: 20.04.2024 10:00:01


	=
Калькулятор BYN - ZIL / Обратный расчет: курс Zilliqa к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно zilliqa, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3147

макс: 11.6907

за сутки:

11.4011

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 10:00	11.4011	+0.0173
20.04 09:50	11.3838	+0.0116
20.04 09:40	11.3722	-0.0121
20.04 09:30	11.3843	-0.0042
20.04 09:20	11.3885	+0.0123
20.04 09:10	11.3762	+0.0066
20.04 09:00	11.3696	+0.0039
20.04 08:50	11.3657	-0.0452
20.04 08:40	11.4109	-0.0272
20.04 08:30	11.4381	+0.007
20.04 08:20	11.4311	+0.0162
20.04 08:10	11.4149	+0.0176
20.04 08:03	11.3973	-0.0002
20.04 08:00	11.3975	+0.0186
20.04 07:50	11.3789	-0.0422
20.04 07:40	11.4211	-0.0421
20.04 07:30	11.4632	-0.0111
20.04 07:20	11.4743	+0.0135
20.04 07:10	11.4608	-0.0241
20.04 07:00	11.4849	+0.0051
20.04 06:50	11.4798	-0.0271
20.04 06:40	11.5069	+0.0065
20.04 06:30	11.5004	-0.015
20.04 06:20	11.5154	+0.0195
20.04 06:10	11.4959	+0.0532
20.04 06:03	11.4427	+0.0101
20.04 06:00	11.4326	+0.0361
20.04 05:50	11.3965	-0.0424
20.04 05:40	11.4389	-0.0147
20.04 05:30	11.4536	-0.0061
20.04 05:20	11.4597	-0.0135
20.04 05:10	11.4732	+0.0015
20.04 05:00	11.4717	-0.0139
20.04 04:50	11.4856	-0.0631
20.04 04:40	11.5487	-0.0577
20.04 04:30	11.6064	-0.0231
20.04 04:20	11.6295	-0.0612
20.04 04:10	11.6907	+0.0431
20.04 04:03	11.6476	+0.0255
20.04 04:00	11.6221	+0.0169
20.04 03:50	11.6052	+0.0424
20.04 03:40	11.5628	+0.0462
20.04 03:30	11.5166	-0.0379
20.04 03:20	11.5545	+0.026
20.04 03:10	11.5285	+0.0061
20.04 03:00	11.5224	-0.0117
20.04 02:50	11.5341	-0.0737
20.04 02:40	11.6078	-0.0129
20.04 02:30	11.6207	+0.0359
20.04 02:20	11.5848	-0.0941
20.04 02:10	11.6789	+0.1962
20.04 02:03	11.4827	+0.0155
20.04 02:00	11.4672	+0.0236
20.04 01:50	11.4436	-
20.04 01:40	11.4436	+0.0633
20.04 01:30	11.3803	+0.0149
20.04 01:20	11.3654	-0.0383
20.04 01:10	11.4037	-0.0031
20.04 01:00	11.4068	-0.016
20.04 00:50	11.4228	+0.0014
20.04 00:40	11.4214	-0.0116
20.04 00:30	11.433	-0.0413
20.04 00:20	11.4743	-0.0055
20.04 00:10	11.4798	-0.0056
20.04 00:03	11.4854	-0.0147
20.04 00:00	11.5001	-0.0399
19.04 23:50	11.54	+0.085
19.04 23:40	11.455	+0.0202
19.04 23:30	11.4348	+0.0118
19.04 23:20	11.423	+0.027
19.04 23:10	11.396	+0.0545
19.04 23:00	11.3415	-0.0554
19.04 22:50	11.3969	+0.0005
19.04 22:40	11.3964	+0.0186
19.04 22:30	11.3778	+0.0077
19.04 22:20	11.3701	-0.0226
19.04 22:10	11.3927	-0.0344
19.04 22:03	11.4271	+0.0085
19.04 22:00	11.4186	+0.0046
19.04 21:50	11.414	+0.019
19.04 21:40	11.395	-
19.04 21:30	11.395	+0.0247
19.04 21:20	11.3703	-0.0144
19.04 21:10	11.3847	+0.07
19.04 21:00	11.3147	-0.0416
19.04 20:50	11.3563	-0.0379
19.04 20:40	11.3942	-0.0008
19.04 20:30	11.395	+0.0222
19.04 20:20	11.3728	-0.0185
19.04 20:10	11.3913	-0.0114
19.04 20:03	11.4027	+0.0027
19.04 20:00	11.4	+0.0217
19.04 19:50	11.3783	-0.0868
19.04 19:40	11.4651	-0.08
19.04 19:30	11.5451	+0.0925
19.04 19:20	11.4526	+0.0827
19.04 19:10	11.3699	-0.0368
19.04 19:00	11.4067	+0.0477
19.04 18:50	11.359	-0.0365
19.04 18:40	11.3955	+0.0076
19.04 18:30	11.3879	-0.0066
19.04 18:20	11.3945	-0.0332
19.04 18:10	11.4277	-0.0039
19.04 18:03	11.4316	+0.024
19.04 18:00	11.4076	+0.0286
19.04 17:50	11.379	-0.0774
19.04 17:40	11.4564	-0.0614
19.04 17:30	11.5178	+0.1069
19.04 17:20	11.4109	+0.0162
19.04 17:10	11.3947	+0.0002
19.04 17:00	11.3945	+0.0378
19.04 16:50	11.3567	-0.0102
19.04 16:40	11.3669	-0.1459
19.04 16:30	11.5128	-0.0194
19.04 16:20	11.5322	+0.0545
19.04 16:10	11.4777	+0.0515
19.04 16:03	11.4262	-0.0115
19.04 16:00	11.4377	+0.0773
19.04 15:50	11.3604	-0.0177
19.04 15:40	11.3781	-0.029
19.04 15:30	11.4071	-0.0134
19.04 15:20	11.4205	-0.0534
19.04 15:10	11.4739	+0.0239
19.04 15:00	11.45	+0.0788
19.04 14:50	11.3712	-0.0385
19.04 14:40	11.4097	-0.0355
19.04 14:30	11.4452	+0.0354
19.04 14:20	11.4098	-0.0137
19.04 14:10	11.4235	-0.0378
19.04 14:03	11.4613	+0.0084
19.04 14:00	11.4529	-0.0082
19.04 13:50	11.4611	-0.0702
19.04 13:40	11.5313	+0.0458
19.04 13:30	11.4855	+0.0013
19.04 13:20	11.4842	+0.0565
19.04 13:10	11.4277	-0.0452
19.04 13:00	11.4729	-0.0438
19.04 12:50	11.5167	+0.0235
19.04 12:40	11.4932	-0.0122
19.04 12:30	11.5054	+0.0296
19.04 12:20	11.4758	-0.0299
19.04 12:10	11.5057	+0.0215
19.04 12:03	11.4842	+0.0016
19.04 12:00	11.4826	-0.0328
19.04 11:50	11.5154	-0.0646
19.04 11:40	11.58	+0.0913
19.04 11:30	11.4887	-0.008
19.04 11:20	11.4967	-0.0482
19.04 11:10	11.5449	-0.0265
19.04 11:00	11.5714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3502

макс: 13.2816

за неделю:

11.4011

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 10:00	11.4011	+0.0173
20.04 09:50	11.3838	+0.0039
20.04 08:50	11.3657	+0.0186
20.04 07:50	11.3789	+0.0051
20.04 06:50	11.4798	+0.0361
20.04 05:50	11.3965	-0.0139
20.04 04:50	11.4856	+0.0169
20.04 03:50	11.6052	-0.0117
20.04 02:50	11.5341	+0.0236
20.04 01:50	11.4436	-0.016
20.04 00:50	11.4228	-0.0399
19.04 23:50	11.54	-0.0554
19.04 22:50	11.3969	+0.0046
19.04 21:50	11.414	-0.0416
19.04 20:50	11.3563	+0.0217
19.04 19:50	11.3783	+0.0477
19.04 18:50	11.359	+0.0286
19.04 17:50	11.379	+0.0378
19.04 16:50	11.3567	+0.0773
19.04 15:50	11.3604	+0.0788
19.04 14:50	11.3712	-0.0082
19.04 13:50	11.4611	-0.0438
19.04 12:50	11.5167	-0.0328
19.04 11:50	11.5154	-0.0175
19.04 10:50	11.5889	-0.1913
19.04 09:50	11.7335	+0.063
19.04 08:50	12.0225	-0.0099
19.04 07:50	11.9534	-0.006
19.04 06:50	12.1728	-0.2075
19.04 05:50	12.7461	-0.0212
19.04 04:50	12.4298	+0.0026
19.04 03:50	11.9007	-0.0086
19.04 02:50	11.8202	+0.0274
19.04 01:50	11.7328	+0.0142
19.04 00:50	11.7589	-0.0295
18.04 23:50	11.8026	-0.0277
18.04 22:50	11.825	-0.0228
18.04 21:50	11.9596	+0.1066
18.04 20:50	11.9585	-0.0194
18.04 19:50	11.9063	-0.0176
18.04 18:50	11.8643	+0.0196
18.04 17:50	11.8105	-0.0078
18.04 16:50	12.0975	-0.0023
18.04 15:50	12.1674	-0.0032
18.04 14:50	12.0308	-0.0054
18.04 13:50	12.3099	-0.0753
18.04 12:50	12.4082	+0.0023
18.04 11:50	12.3462	+0.0138
18.04 10:50	12.477	-0.0269
18.04 09:50	12.4756	+0.0385
18.04 08:50	12.0916	+0.0297
18.04 07:50	12.0708	-0.022
18.04 06:50	12.1076	-0.009
18.04 05:50	12.1702	-0.047
18.04 04:50	12.2591	-0.0639
18.04 03:50	12.3878	+0.0028
18.04 02:50	12.253	+0.0441
18.04 01:50	12.0844	-0.0046
18.04 00:50	12.0494	+0.0967
17.04 23:50	12.0779	+0.0212
17.04 22:50	11.9659	+0.0318
17.04 21:50	11.8655	-0.1242
17.04 20:50	12.326	-0.0499
17.04 19:50	12.6387	-0.0294
17.04 18:50	12.5462	+0.1055
17.04 17:50	12.2603	+0.028
17.04 16:50	12.1035	-0.018
17.04 15:50	12.3225	+0.0823
17.04 14:50	12.2029	+0.0107
17.04 13:50	12.1358	+0.0122
17.04 12:50	11.9801	-0.0051
17.04 11:50	11.9985	-0.0188
17.04 10:50	11.9361	+0.0336
17.04 09:50	11.9041	+0.0293
17.04 08:50	11.896	-0.0746
17.04 07:50	11.7825	+0.0248
17.04 06:50	11.9236	-0.1354
17.04 05:50	12.055	-0.1267
17.04 04:50	12.0065	-0.0277
17.04 03:50	11.9257	+0.0397
17.04 02:50	11.8416	+0.0082
17.04 01:50	11.8324	-0.0455
17.04 00:50	11.7584	-0.0089
16.04 23:50	11.9326	-0.0204
16.04 22:50	12.0416	-0.0532
16.04 21:50	11.9443	+0.1193
16.04 20:50	11.8888	-0.1613
16.04 19:50	12.2435	+0.0303
16.04 18:50	12.3286	+0.078
16.04 17:50	12.0663	-0.0009
16.04 16:50	12.1503	+0.1061
16.04 15:50	11.8314	-0.2009
16.04 14:50	11.8585	-0.0974
16.04 13:50	11.9844	+0.0087
16.04 12:50	11.7593	+0.0011
16.04 11:50	11.81	-0.0254
16.04 10:50	11.7484	+0.0069
16.04 09:50	11.8186	+0.0668
16.04 08:50	12.0702	-0.0085
16.04 07:50	12.3965	-0.0131
16.04 06:50	12.1564	-0.0416
16.04 05:50	12.0237	+0.0882
16.04 04:50	11.9252	-0.0197
16.04 03:50	12.0668	-0.0236
16.04 02:50	11.8825	-0.021
16.04 01:50	11.8001	-0.1236
16.04 00:50	12.0195	+0.0443
15.04 23:50	12.0369	-0.0097
15.04 22:50	11.7717	+0.1326
15.04 21:50	12.0095	-0.0889
15.04 20:50	11.8858	+0.013
15.04 19:50	11.5709	-0.053
15.04 18:50	11.4607	+0.0562
15.04 17:50	11.4304	+0.1269
15.04 16:50	11.0495	+0.0232
15.04 15:50	11.0205	+0.0115
15.04 14:50	11.0752	-0.0399
15.04 13:50	10.9673	+0.0374
15.04 12:50	11.0336	+0.1096
15.04 11:50	11.0116	+0.0413
15.04 10:50	10.9869	-0.0044
15.04 09:50	10.9467	-0.0513
15.04 08:50	11.4812	-0.0049
15.04 07:50	11.7594	+0.021
15.04 06:50	11.6269	-0.0031
15.04 05:50	11.7738	-0.0667
15.04 04:50	11.6312	+0.0821
15.04 03:50	11.6037	+0.0772
15.04 02:50	11.3174	-0.0612
15.04 01:50	11.4371	-0.062
15.04 00:50	12.1475	-0.0008
14.04 23:50	12.0168	+0.0527
14.04 22:50	11.8517	-0.0529
14.04 21:50	11.7591	+0.0697
14.04 20:50	11.9652	+0.0152
14.04 19:50	11.764	+0.0192
14.04 18:50	11.9578	+0.0691
14.04 17:50	11.8758	+0.0244
14.04 16:50	11.9235	+0.1218
14.04 15:50	11.6552	-0.039
14.04 14:50	11.9708	+0.0225
14.04 13:50	11.5705	+0.083
14.04 12:50	11.6306	+0.0516
14.04 11:50	11.4549	-0.0164
14.04 10:50	11.47	-0.0017
14.04 09:50	11.5504	+0.0437
14.04 08:50	11.6964	-0.0596
14.04 07:50	11.9559	-0.0059
14.04 06:50	12.4898	-0.0721
14.04 05:50	12.5319	-0.0453
14.04 04:50	12.4195	+0.1126
14.04 03:50	12.4263	+0.0494
14.04 02:50	12.094	+0.075
14.04 01:50	12.0688	-0.3685
14.04 00:50	13.2816	+0.4761
13.04 23:50	13.0459	+0.8689
13.04 22:50	11.394	-0.0718
13.04 21:50	11.0971	+0.0321
13.04 20:50	11.3278	+0.0874
13.04 19:50	10.8138	+0.1009
13.04 18:50	10.4297	+0.0168
13.04 17:50	10.5299	-0.0265
13.04 16:50	10.4572	-0.0608
13.04 15:50	10.4016	+0.0246
13.04 14:50	10.4029	-0.0125
13.04 13:50	10.3502	+0.0088
13.04 12:50	10.3802	+0.0436
13.04 11:50	10.4681	+0.0475
13.04 10:50	10.3599

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 7.394

макс: 13.2816

за месяц:

11.4011

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	11.5994	-0.4522
18.04.2024	12.0516	-0.0575
17.04.2024	12.1091	+0.1656
16.04.2024	11.9435	+0.4318
15.04.2024	11.5117	-0.3348
14.04.2024	11.8465	+0.9154
13.04.2024	10.9311	+1.8809
12.04.2024	9.0502	+0.5014
11.04.2024	8.5488	-0.162
10.04.2024	8.7108	+0.4405
09.04.2024	8.2703	+0.0253
08.04.2024	8.245	-0.1901
07.04.2024	8.4351	-0.2018
06.04.2024	8.6369	-0.1349
05.04.2024	8.7718	+0.1248
04.04.2024	8.647	-0.042
03.04.2024	8.689	+0.0931
02.04.2024	8.5959	+0.7683
01.04.2024	7.8276	+0.4336
31.03.2024	7.394	-0.2204
30.03.2024	7.6144	-0.1152
29.03.2024	7.7296	-0.0086
28.03.2024	7.7382	-0.1061
27.03.2024	7.8443	+0.242
26.03.2024	7.6023	-0.5079
25.03.2024	8.1102	-0.3944
24.03.2024	8.5046	+0.0461
23.03.2024	8.4585	-0.0591
22.03.2024	8.5176	+0.186
21.03.2024	8.3316	-0.4549
20.03.2024	8.7865

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 6.9106

макс: 14.4029

за квартал:

11.4011

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	11.5994	-0.4522
18.04.2024	12.0516	-0.0575
17.04.2024	12.1091	+0.1656
16.04.2024	11.9435	+0.4318
15.04.2024	11.5117	-0.3348
14.04.2024	11.8465	+0.9154
13.04.2024	10.9311	+1.8809
12.04.2024	9.0502	+0.5014
11.04.2024	8.5488	-0.162
10.04.2024	8.7108	+0.4405
09.04.2024	8.2703	+0.0253
08.04.2024	8.245	-0.1901
07.04.2024	8.4351	-0.2018
06.04.2024	8.6369	-0.1349
05.04.2024	8.7718	+0.1248
04.04.2024	8.647	-0.042
03.04.2024	8.689	+0.0931
02.04.2024	8.5959	+0.7683
01.04.2024	7.8276	+0.4336
31.03.2024	7.394	-0.2204
30.03.2024	7.6144	-0.1152
29.03.2024	7.7296	-0.0086
28.03.2024	7.7382	-0.1061
27.03.2024	7.8443	+0.242
26.03.2024	7.6023	-0.5079
25.03.2024	8.1102	-0.3944
24.03.2024	8.5046	+0.0461
23.03.2024	8.4585	-0.0591
22.03.2024	8.5176	+0.186
21.03.2024	8.3316	-0.4549
20.03.2024	8.7865	-0.4379
19.03.2024	9.2244	+0.5841
18.03.2024	8.6403	+0.1819
17.03.2024	8.4584	+0.4603
16.03.2024	7.9981	+0.2695
15.03.2024	7.7286	+0.6618
14.03.2024	7.0668	+0.1562
13.03.2024	6.9106	-0.7217
12.03.2024	7.6323	-0.033
11.03.2024	7.6653	-0.1136
10.03.2024	7.7789	-0.1537
09.03.2024	7.9326	-0.1218
08.03.2024	8.0544	+0.0185
07.03.2024	8.0359	-0.0013
06.03.2024	8.0372	-0.7145
05.03.2024	8.7517	-0.0673
04.03.2024	8.819	-0.5443
03.03.2024	9.3633	+0.0129
02.03.2024	9.3504	-0.5865
01.03.2024	9.9369	-0.0672
29.02.2024	10.0041	-0.3787
28.02.2024	10.3828	-0.3095
27.02.2024	10.6923	-0.379
26.02.2024	11.0713	-0.6782
25.02.2024	11.7495	-0.1776
24.02.2024	11.9271	-0.3156
23.02.2024	12.2427	+0.0603
22.02.2024	12.1824	-0.1129
21.02.2024	12.2953	+0.4258
20.02.2024	11.8695	-0.0644
19.02.2024	11.9339	-0.3303
18.02.2024	12.2642	-0.2465
17.02.2024	12.5107	+0.1492
16.02.2024	12.3615	-0.2575
15.02.2024	12.619	-0.5528
14.02.2024	13.1718	-0.207
13.02.2024	13.3788	-0.0666
12.02.2024	13.4454	+0.0508
11.02.2024	13.3946	-0.1095
10.02.2024	13.5041	-0.0833
09.02.2024	13.5874	-0.3565
08.02.2024	13.9439	-0.2172
07.02.2024	14.1611	-0.2418
06.02.2024	14.4029	+0.0466
05.02.2024	14.3563	+0.1501
04.02.2024	14.2062	+0.138
03.02.2024	14.0682	+0.0331
02.02.2024	14.0351	+0.017
01.02.2024	14.0181	+0.1599
31.01.2024	13.8582	+0.3442
30.01.2024	13.514	-0.16
29.01.2024	13.674	+0.1478
28.01.2024	13.5262	-0.1007
27.01.2024	13.6269	-0.1724
26.01.2024	13.7993	-0.2953
25.01.2024	14.0946	+0.0829
24.01.2024	14.0117	-0.1997
23.01.2024	14.2114	+0.8753
22.01.2024	13.3361	+0.5812
21.01.2024	12.7549	-0.1479
20.01.2024	12.9028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот