Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к болгарскому леву

Обновлено: 31.05.2020 16:30:01

=
Калькулятор BHP - BGN / Обратный расчет: курс болгарского лева к BHPCoin
Обменять bhpcoin на болгарский лев
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно болгарского лева, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5944
    макс: 1.8145
    за сутки:
    1.5963

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    31.05 16:301.5963+0.0013
    31.05 16:201.595+0.0006
    31.05 16:101.5944-0.0072
    31.05 16:001.6016-0.0006
    31.05 15:501.6022-0.0025
    31.05 15:401.6047-0.0035
    31.05 15:301.6082+0.0038
    31.05 15:201.6044-0.0022
    31.05 15:101.6066+0.0013
    31.05 15:001.6053+0.0015
    31.05 14:501.6038-0.0102
    31.05 14:401.614+0.013
    31.05 14:301.601-0.0078
    31.05 14:201.6088-0.0108
    31.05 14:101.6196+0.0029
    31.05 14:001.6167+0.0018
    31.05 13:501.6149+0.0102
    31.05 13:401.6047+0.0019
    31.05 13:301.6028-0.0087
    31.05 13:201.6115-0.0046
    31.05 13:101.6161+0.0015
    31.05 13:001.6146+0.0076
    31.05 12:501.607-0.0095
    31.05 12:401.6165-0.0116
    31.05 12:301.6281+0.0193
    31.05 12:201.6088-0.009
    31.05 12:101.6178-0.0046
    31.05 12:001.6224-0.0095
    31.05 11:501.6319+0.0012
    31.05 11:401.6307-0.0012
    31.05 11:301.6319-0.0074
    31.05 11:201.6393-0.0061
    31.05 11:101.6454-0.0031
    31.05 11:001.6485-0.0136
    31.05 10:501.6621-0.051
    31.05 10:401.7131-0.0371
    31.05 10:301.7502-0.013
    31.05 10:201.7632-0.0123
    31.05 10:101.7755-0.0003
    31.05 10:001.7758+0.0054
    31.05 09:501.7704+0.0111
    31.05 09:401.7593-0.0166
    31.05 09:301.7759-0.0013
    31.05 09:201.7772+0.0141
    31.05 09:101.7631+0.0044
    31.05 09:001.7587-0.0134
    31.05 08:501.7721-0.0012
    31.05 08:401.7733+0.0222
    31.05 08:301.7511-0.0127
    31.05 08:201.7638+0.0055
    31.05 08:101.7583+0.0217
    31.05 08:001.7366-0.0198
    31.05 07:501.7564-0.0004
    31.05 07:401.7568-0.0132
    31.05 07:301.77-0.0003
    31.05 07:101.7703-0.0136
    31.05 07:001.7839-0.0028
    31.05 06:501.7867-0.0114
    31.05 06:401.7981-0.0059
    31.05 06:301.804+0.0068
    31.05 06:201.7972-0.0173
    31.05 06:101.8145+0.0195
    31.05 06:001.795-0.0047
    31.05 05:501.7997-0.0018
    31.05 05:401.8015+0.0043
    31.05 05:301.7972+0.0091
    31.05 05:101.7881+0.0126
    31.05 05:001.7755-0.0226
    31.05 04:501.7981-0.0114
    31.05 04:401.8095+0.008
    31.05 04:301.8015+0.0069
    31.05 04:201.7946+0.0234
    31.05 04:101.7712+0.0024
    31.05 04:001.7688-0.019
    31.05 03:501.7878-0.0031
    31.05 03:401.7909-0.0064
    31.05 03:301.7973+0.0092
    31.05 03:201.7881-0.0214
    31.05 03:101.8095+0.0477
    31.05 03:001.7618-0.0004
    31.05 02:501.7622+0.0167
    31.05 02:401.7455-0.0433
    31.05 02:301.7888+0.0088
    31.05 02:201.78-0.0086
    31.05 02:101.7886-0.0067
    31.05 02:001.7953+0.0024
    31.05 01:501.7929+0.0278
    31.05 01:401.7651+0.0027
    31.05 01:301.7624+0.0283
    31.05 01:201.7341-0.0502
    31.05 01:101.7843+0.0039
    31.05 01:001.7804+0.0018
    31.05 00:501.7786+0.0005
    31.05 00:401.7781+0.0038
    31.05 00:301.7743+0.0201
    31.05 00:201.7542-0.0015
    31.05 00:101.7557+0.0006
    31.05 00:001.7551+0.0147
    30.05 23:501.7404-0.0533
    30.05 23:401.7937+0.0266
    30.05 23:301.7671-0.0022
    30.05 23:201.7693+0.0106
    30.05 23:101.7587+0.0023
    30.05 23:001.7564-0.0043
    30.05 22:501.7607+0.0183
    30.05 22:401.7424-0.0017
    30.05 22:301.7441-0.0263
    30.05 22:201.7704+0.0017
    30.05 22:101.7687+0.0205
    30.05 22:001.7482+0.0005
    30.05 21:501.7477-0.0385
    30.05 21:401.7862-0.0035
    30.05 21:301.7897-0.003
    30.05 21:201.7927+0.0087
    30.05 21:101.784+0.0148
    30.05 21:001.7692+0.0032
    30.05 20:501.766+0.0124
    30.05 20:401.7536-0.0048
    30.05 20:301.7584+0.004
    30.05 20:201.7544-0.0225
    30.05 20:101.7769-0.0283
    30.05 20:001.8052+0.0373
    30.05 19:501.7679+0.0074
    30.05 19:401.7605+0.0229
    30.05 19:301.7376-0.0166
    30.05 19:201.7542+0.0046
    30.05 19:101.7496-0.0011
    30.05 19:001.7507+0.0191
    30.05 18:501.7316-0.0299
    30.05 18:401.7615+0.0167
    30.05 18:301.7448-0.0008
    30.05 18:201.7456+0.0205
    30.05 18:101.7251+0.0121
    30.05 18:001.713-0.0208
    30.05 17:501.7338+0.006
    30.05 17:401.7278-0.0194
    30.05 17:301.7472+0.0149
    30.05 17:201.7323+0.0075
    30.05 17:101.7248-0.02
    30.05 17:001.7448-0.0053
    30.05 16:501.7501-0.0012
    30.05 16:401.7513+0.0229
    30.05 16:301.7284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4795
    макс: 2.1147
    за неделю:
    1.5963

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    -0.0072
    31.05 16:001.6016+0.0013
    31.05 15:001.6053+0.0029
    31.05 14:001.6167+0.0015
    31.05 13:001.6146-0.0046
    31.05 12:001.6224-0.0031
    31.05 11:001.6485-0.0003
    31.05 10:001.7758+0.0044
    31.05 09:001.7587+0.0217
    31.05 08:001.7366-0.0136
    31.05 07:001.7839+0.0195
    31.05 06:001.795+0.0126
    31.05 05:001.7755+0.0024
    31.05 04:001.7688+0.0477
    31.05 03:001.7618-0.0067
    31.05 02:001.7953+0.0039
    31.05 01:001.7804+0.0006
    31.05 00:001.7551+0.0023
    30.05 23:001.7564+0.0205
    30.05 22:001.7482+0.0148
    30.05 21:001.7692-0.0283
    30.05 20:001.8052-0.0011
    30.05 19:001.7507+0.0121
    30.05 18:001.713-0.02
    30.05 17:001.7448-0.0123
    30.05 16:001.7576-0.0158
    30.05 15:001.7954-0.0062
    30.05 14:001.8345-0.0128
    30.05 13:001.9098+0.0216
    30.05 12:001.9027-0.0229
    30.05 11:001.9017+0.0103
    30.05 10:001.6765+0.0094
    30.05 09:001.6497+0.0084
    30.05 08:001.6555+0.0042
    30.05 07:001.6574+0.0033
    30.05 06:001.6318-0.0002
    30.05 05:001.6186-0.0236
    30.05 04:001.6331+0.0008
    30.05 03:001.6418-0.0056
    30.05 02:001.617+0.0034
    30.05 01:001.6059-0.0028
    30.05 00:001.5943-0.003
    29.05 23:001.5802+0.002
    29.05 22:001.5793+0.0006
    29.05 21:001.5857-0.0075
    29.05 20:001.5818-0.012
    29.05 19:001.5936-0.0079
    29.05 18:001.6151-0.0051
    29.05 17:001.6212-0.0013
    29.05 16:001.6078+0.0001
    29.05 15:001.6048+0.0023
    29.05 14:001.565-0.0046
    29.05 13:001.4795+0.0037
    29.05 12:001.506+0.0021
    29.05 11:001.5012-0.0033
    29.05 10:001.5106+0.0014
    29.05 09:001.5113+0.0053
    29.05 08:001.5067+0.0008
    29.05 07:001.5139-0.0014
    29.05 06:001.5273+0.0063
    29.05 05:001.5481-0.006
    29.05 04:001.5719-0.0019
    29.05 03:001.5433-0.0027
    29.05 02:001.5285+0.0059
    29.05 01:001.5173+0.0053
    29.05 00:001.518-0.0029
    28.05 23:001.5186-0.0041
    28.05 22:001.5419-0.0052
    28.05 21:001.541-0.0013
    28.05 20:001.5194-0.0065
    28.05 19:001.556-0.0068
    28.05 18:001.5684-0.0094
    28.05 17:001.5847-0.0133
    28.05 16:001.5965-0.0041
    28.05 15:001.5737+0.0089
    28.05 14:001.5703-0.0108
    28.05 13:001.5614-0.0024
    28.05 12:001.5614-0.0242
    28.05 11:001.5976+0.004
    28.05 10:001.5839+0.0015
    28.05 09:001.5843-0.0013
    28.05 08:001.5932+0.0037
    28.05 07:001.6024-0.0012
    28.05 06:001.6084-0.0023
    28.05 05:001.6188-0.0026
    28.05 04:001.6251+0.0078
    28.05 03:001.6377-0.0019
    28.05 02:001.6231-0.0091
    28.05 01:001.6197-0.0052
    28.05 00:001.6471-0.0073
    27.05 23:001.6416+0.0037
    27.05 22:001.6289+0.0036
    27.05 21:001.6022-0.001
    27.05 20:001.5967+0.0046
    27.05 19:001.6143-0.0087
    27.05 18:001.661-0.0106
    27.05 17:001.662+0.0127
    27.05 16:001.6691-0.0072
    27.05 15:001.6698+0.0034
    27.05 14:001.6657-0.0013
    27.05 13:001.6549+0.0026
    27.05 12:001.6422+0.0027
    27.05 11:001.6162-0.0034
    27.05 10:001.6212-0.0078
    27.05 09:001.6259-0.0066
    27.05 08:001.6325+0.0061
    27.05 07:001.6395-0.0168
    27.05 06:001.6592+0.0009
    27.05 05:001.6644-0.0046
    27.05 04:001.6845+0.0371
    27.05 03:001.6475+0.0056
    27.05 02:001.6287-0.0064
    27.05 01:001.6209+0.0107
    27.05 00:001.6027-0.0028
    26.05 23:001.6036-0.0026
    26.05 22:001.6057-0.009
    26.05 21:001.6008-0.0155
    26.05 20:001.605-0.0019
    26.05 19:001.6154+0.001
    26.05 18:001.655+0.0127
    26.05 17:001.6366+0.0107
    26.05 16:001.5833+0.0012
    26.05 15:001.5628-0.0111
    26.05 14:001.5898-0.0004
    26.05 13:001.6006+0.0135
    26.05 12:001.6169+0.0294
    26.05 11:001.5715-0.0234
    26.05 10:001.5932+0.0007
    26.05 09:001.5896+0.0057
    26.05 08:001.612-0.0015
    26.05 07:001.6489-0.0012
    26.05 06:001.6763-0.0033
    26.05 05:001.69-0.0027
    26.05 04:001.6913+0.0021
    26.05 03:001.6959-0.0014
    26.05 02:001.7122+0.0075
    26.05 01:001.7022-0.005
    26.05 00:001.6982-0.0051
    25.05 23:001.7142+0.0111
    25.05 22:001.699-0.0004
    25.05 21:001.7248-0.0062
    25.05 20:001.7216-0.0047
    25.05 19:001.7411+0.004
    25.05 18:001.7043+0.0171
    25.05 17:001.6919+0.0024
    25.05 16:001.7149-0.0041
    25.05 15:001.7124-0.0027
    25.05 14:001.7199-0.0082
    25.05 13:001.7225-0.0035
    25.05 12:001.7439-0.0023
    25.05 11:001.7308-0.0039
    25.05 10:001.7058+0.0021
    25.05 09:001.7094-0.0018
    25.05 08:001.7426+0.0013
    25.05 07:001.7426-0.0031
    25.05 06:001.7419-0.0134
    25.05 05:001.7609+0.0049
    25.05 04:001.7645-0.0081
    25.05 03:001.7662-0.0031
    25.05 02:001.7967-0.0014
    25.05 01:001.8042+0.0042
    25.05 00:001.7774+0.0072
    24.05 23:001.7777+0.0128
    24.05 22:001.7614-0.002
    24.05 21:001.78+0.0175
    24.05 20:001.7951-0.0285
    24.05 19:001.8608-0.0397
    24.05 18:002.1147+0.0323
    24.05 17:002.0895
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 1.3326
    макс: 2.1147
    за месяц:
    1.5963
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.20201.7433+0.1835
    29.05.20201.5598-0.0046
    28.05.20201.5644-0.0751
    27.05.20201.6395+0.0236
    26.05.20201.6159-0.1065
    25.05.20201.7224-0.1719
    24.05.20201.8943+0.349
    23.05.20201.5453+0.059
    22.05.20201.4863-0.3712
    21.05.20201.8575+0.3651
    20.05.20201.4924+0.046
    19.05.20201.4464-0.0208
    18.05.20201.4672-0.0093
    17.05.20201.4765+0.039
    16.05.20201.4375-0.0212
    15.05.20201.4587+0.0008
    14.05.20201.4579+0.081
    13.05.20201.3769+0.0414
    12.05.20201.3355+0.001
    11.05.20201.3345+0.0019
    10.05.20201.3326-0.1031
    09.05.20201.4357-0.0538
    08.05.20201.4895+0.0282
    07.05.20201.4613+0.0294
    06.05.20201.4319+0.0069
    05.05.20201.425+0.0579
    04.05.20201.3671-0.0154
    03.05.20201.3825+0.0212
    02.05.20201.3613-0.0085
    01.05.20201.3698-0.0108
    30.04.20201.3806
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 1.0006
    макс: 2.1147
    за квартал:
    1.5963
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.20201.7433+0.1835
    29.05.20201.5598-0.0046
    28.05.20201.5644-0.0751
    27.05.20201.6395+0.0236
    26.05.20201.6159-0.1065
    25.05.20201.7224-0.1719
    24.05.20201.8943+0.349
    23.05.20201.5453+0.059
    22.05.20201.4863-0.3712
    21.05.20201.8575+0.3651
    20.05.20201.4924+0.046
    19.05.20201.4464-0.0208
    18.05.20201.4672-0.0093
    17.05.20201.4765+0.039
    16.05.20201.4375-0.0212
    15.05.20201.4587+0.0008
    14.05.20201.4579+0.081
    13.05.20201.3769+0.0414
    12.05.20201.3355+0.001
    11.05.20201.3345+0.0019
    10.05.20201.3326-0.1031
    09.05.20201.4357-0.0538
    08.05.20201.4895+0.0282
    07.05.20201.4613+0.0294
    06.05.20201.4319+0.0069
    05.05.20201.425+0.0579
    04.05.20201.3671-0.0154
    03.05.20201.3825+0.0212
    02.05.20201.3613-0.0085
    01.05.20201.3698-0.0108
    30.04.20201.3806+0.0196
    29.04.20201.361+0.0448
    28.04.20201.3162-0.0059
    27.04.20201.3221+0.0283
    26.04.20201.2938+0.0311
    25.04.20201.2627-0.0504
    24.04.20201.3131+0.0037
    23.04.20201.3094+0.0231
    22.04.20201.2863+0.0068
    21.04.20201.2795-0.0061
    20.04.20201.2856-0.0102
    19.04.20201.2958-0.0012
    18.04.20201.297+0.0076
    17.04.20201.2894+0.0731
    16.04.20201.2163+0.0143
    15.04.20201.202-0.0079
    14.04.20201.2099-0.0248
    13.04.20201.2347-0.0267
    12.04.20201.2614+0.0383
    11.04.20201.2231-0.0161
    10.04.20201.2392-0.0783
    09.04.20201.3175+0.0026
    08.04.20201.3149+0.0105
    07.04.20201.3044+0.0096
    06.04.20201.2948+0.0388
    05.04.20201.256+0.0202
    04.04.20201.2358-0.0308
    03.04.20201.2666+0.0543
    02.04.20201.2123+0.0758
    01.04.20201.1365-0.0002
    31.03.20201.1367+0.0445
    30.03.20201.0922+0.0395
    29.03.20201.0527-0.0356
    28.03.20201.0883-0.1081
    27.03.20201.1964-0.0297
    26.03.20201.2261+0.0005
    25.03.20201.2256-0.0163
    24.03.20201.2419+0.0658
    23.03.20201.1761+0.0021
    22.03.20201.174-0.0131
    21.03.20201.1871-0.0301
    20.03.20201.2172+0.0717
    19.03.20201.1455+0.0792
    18.03.20201.0663+0.0079
    17.03.20201.0584+0.0578
    16.03.20201.0006-0.0538
    15.03.20201.0544-0.0233
    14.03.20201.0777+0.0097
    13.03.20201.068-0.1268
    12.03.20201.1948-0.1207
    11.03.20201.3155-0.0029
    10.03.20201.3184-0.0009
    09.03.20201.3193-0.1188
    08.03.20201.4381-0.1253
    07.03.20201.5634-0.0048
    06.03.20201.5682+0.0005
    05.03.20201.5677+0.0724
    04.03.20201.4953+0.0349
    03.03.20201.4604-0.1976
    02.03.20201.658+0.0166
    01.03.20201.6414

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот