Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к доллару

Обновлено: 05.06.2020 02:30:02

=
Калькулятор BHP - USD / Обратный расчет: курс доллара к BHPCoin
Обменять bhpcoin на доллар сша
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно доллара, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80458
    макс: 0.92065
    за сутки:
    0.91714

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    05.06 02:300.91714+0.00475
    05.06 02:200.91239+0.00389
    05.06 02:100.9085-0.00912
    05.06 02:000.91762-0.00303
    05.06 01:500.92065+0.00194
    05.06 01:400.91871+0.01315
    05.06 01:300.90556+0.01041
    05.06 01:200.89515+0.00358
    05.06 01:100.89157+0.00078
    05.06 01:000.89079-0.00376
    05.06 00:500.89455+2.0E-5
    05.06 00:400.89453-0.00599
    05.06 00:300.90052+0.01008
    05.06 00:200.89044+0.00295
    05.06 00:100.88749+0.00414
    05.06 00:000.88335+0.00375
    04.06 23:500.8796-0.00103
    04.06 23:400.88063-0.00125
    04.06 23:300.88188-0.00061
    04.06 23:200.88249-0.00075
    04.06 23:100.88324-0.0019
    04.06 23:000.88514+0.00084
    04.06 22:500.8843+0.00291
    04.06 22:400.88139-0.00474
    04.06 22:300.88613-0.00101
    04.06 22:200.88714+0.0036
    04.06 22:100.88354-0.00749
    04.06 22:000.89103+0.0016
    04.06 21:500.88943+0.00129
    04.06 21:400.88814-0.00406
    04.06 21:300.8922-0.00744
    04.06 21:200.89964+0.00108
    04.06 21:100.89856+0.00276
    04.06 21:000.8958+0.01162
    04.06 20:500.88418-0.00346
    04.06 20:400.88764-0.00871
    04.06 20:300.89635+0.00439
    04.06 20:200.89196-0.00425
    04.06 20:100.89621+0.00585
    04.06 20:000.89036+0.0035
    04.06 19:500.88686-3.0E-5
    04.06 19:400.88689+0.00345
    04.06 19:300.88344+0.00369
    04.06 19:200.87975+0.00102
    04.06 19:100.87873-0.00139
    04.06 19:000.88012-0.00326
    04.06 18:500.88338-0.00305
    04.06 18:400.88643+0.01052
    04.06 18:300.87591+0.01361
    04.06 18:200.8623+0.00433
    04.06 18:100.85797+0.0358
    04.06 18:000.82217-0.00151
    04.06 17:500.82368-0.00228
    04.06 17:400.82596+0.00103
    04.06 17:300.82493-0.00178
    04.06 17:200.82671-0.0038
    04.06 17:100.83051+0.00398
    04.06 17:000.82653-0.00037
    04.06 16:500.8269+0.00294
    04.06 16:400.82396+0.00057
    04.06 16:300.82339+0.00348
    04.06 16:200.81991-0.00061
    04.06 16:100.82052-0.0016
    04.06 16:000.82212-0.00214
    04.06 15:500.82426-0.00079
    04.06 15:400.82505+0.0009
    04.06 15:300.82415+8.0E-5
    04.06 15:200.82407+0.00361
    04.06 15:100.82046+0.00216
    04.06 14:500.8183-0.00299
    04.06 14:400.82129-0.00441
    04.06 14:300.8257-9.0E-5
    04.06 14:200.82579+0.0009
    04.06 14:100.82489-0.00087
    04.06 14:000.82576+0.00312
    04.06 13:500.82264+0.00479
    04.06 13:400.81785-0.00058
    04.06 13:300.81843+0.00152
    04.06 13:200.81691-0.00167
    04.06 13:100.81858+0.00162
    04.06 13:000.81696+0.00152
    04.06 12:500.81544+0.00073
    04.06 12:400.81471-0.00178
    04.06 12:300.81649-0.00203
    04.06 12:200.81852-0.00477
    04.06 12:100.82329+0.00139
    04.06 12:000.8219-0.00167
    04.06 11:500.82357-0.00386
    04.06 11:400.82743+0.00022
    04.06 11:300.82721-0.00116
    04.06 11:200.82837-0.00088
    04.06 11:100.82925+0.00338
    04.06 11:000.82587+0.0058
    04.06 10:500.82007+0.003
    04.06 10:400.81707+0.0031
    04.06 10:300.81397-0.00147
    04.06 10:200.81544-0.00188
    04.06 10:100.81732+0.00371
    04.06 10:000.81361+0.00079
    04.06 09:500.81282+0.00097
    04.06 09:400.81185-0.00086
    04.06 09:300.81271-0.0054
    04.06 09:200.81811-0.00014
    04.06 09:100.81825-0.0043
    04.06 09:000.82255+0.00083
    04.06 08:500.82172-0.00098
    04.06 08:400.8227-0.00093
    04.06 08:300.82363-0.00555
    04.06 08:200.82918+0.00122
    04.06 08:100.82796+0.00561
    04.06 08:000.82235+0.00071
    04.06 07:500.82164+0.00339
    04.06 07:400.81825+0.00129
    04.06 07:300.81696+0.00164
    04.06 07:200.81532-0.00068
    04.06 07:100.816+0.00266
    04.06 07:000.81334-0.00101
    04.06 06:500.81435+0.00063
    04.06 06:400.81372+0.00036
    04.06 06:300.81336-0.00252
    04.06 06:200.81588+0.0028
    04.06 06:100.81308+0.00738
    04.06 06:000.8057-0.00274
    04.06 05:500.80844-0.00158
    04.06 05:400.81002+0.00071
    04.06 05:300.80931+0.00193
    04.06 05:200.80738+0.00088
    04.06 05:100.8065+0.0011
    04.06 05:000.8054-0.00072
    04.06 04:500.80612+0.00145
    04.06 04:400.80467-0.00261
    04.06 04:300.80728+0.0027
    04.06 04:200.80458-0.00159
    04.06 04:100.80617-0.00169
    04.06 04:000.80786+0.00291
    04.06 03:500.80495-0.00292
    04.06 03:400.80787-0.00297
    04.06 03:300.81084-0.00149
    04.06 03:200.81233-0.0049
    04.06 03:100.81723+0.00106
    04.06 03:000.81617-0.00129
    04.06 02:500.81746+0.0055
    04.06 02:400.81196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80458
    макс: 1.0845
    за неделю:
    0.91714

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    -0.00912
    05.06 02:000.91762+0.00078
    05.06 01:000.89079+0.00414
    05.06 00:000.88335-0.0019
    04.06 23:000.88514-0.00749
    04.06 22:000.89103+0.00276
    04.06 21:000.8958+0.00585
    04.06 20:000.89036-0.00139
    04.06 19:000.88012+0.0358
    04.06 18:000.82217+0.00398
    04.06 17:000.82653-0.0016
    04.06 16:000.82212-0.00087
    04.06 14:000.82576+0.00162
    04.06 13:000.81696+0.00139
    04.06 12:000.8219+0.00338
    04.06 11:000.82587+0.00371
    04.06 10:000.81361-0.0043
    04.06 09:000.82255+0.00561
    04.06 08:000.82235+0.00266
    04.06 07:000.81334+0.00738
    04.06 06:000.8057+0.0011
    04.06 05:000.8054-0.00169
    04.06 04:000.80786+0.00106
    04.06 03:000.81617-0.0017
    04.06 02:000.81759+0.00293
    04.06 00:000.81689-0.00556
    03.06 23:000.8139-0.00106
    03.06 22:000.81854+0.00143
    03.06 21:000.81738+0.00045
    03.06 20:000.81892+0.00359
    03.06 19:000.82531-0.00424
    03.06 18:000.83316-0.00508
    03.06 17:000.83219+0.00205
    03.06 16:000.82734+0.00341
    03.06 15:000.8249+0.00183
    03.06 14:000.83668-0.00038
    03.06 13:000.82896+0.00153
    03.06 12:000.81973-0.00127
    03.06 11:000.83054-0.00029
    03.06 10:000.83633+0.00461
    03.06 09:000.83891+0.00026
    03.06 08:000.84835-0.0013
    03.06 07:000.84222-0.00309
    03.06 06:000.83626+0.00305
    03.06 05:000.84278+0.00132
    03.06 04:000.84071-0.00055
    03.06 02:000.83899+0.00225
    03.06 01:000.84746+0.00341
    03.06 00:000.84099-0.00014
    02.06 23:000.83984-0.0006
    02.06 22:000.83603+0.00089
    02.06 21:000.83555+0.00038
    02.06 20:000.83352-0.00172
    02.06 19:000.83204-0.00559
    02.06 18:000.84502+0.0011
    02.06 17:000.86749-0.00313
    02.06 16:000.87505+0.00171
    02.06 14:000.8779+0.00124
    02.06 13:000.87669+0.00193
    02.06 12:000.88149+0.00032
    02.06 11:000.88249-0.00243
    02.06 10:000.88612+0.00099
    02.06 09:000.89045+0.00334
    02.06 08:000.89245-0.00198
    02.06 07:000.9004-0.00156
    02.06 06:000.90575-0.00013
    02.06 05:000.90513+0.00167
    02.06 04:000.90681-0.01045
    02.06 03:000.92224-0.0013
    02.06 02:000.90823+0.00184
    02.06 01:000.90739+0.00524
    02.06 00:000.89894+0.0005
    01.06 22:000.90161-0.00113
    01.06 21:000.8972-0.00137
    01.06 20:000.89252-0.00177
    01.06 19:000.88956-0.00961
    01.06 18:000.8979-0.00072
    01.06 17:000.89831+0.00815
    01.06 16:000.87697+0.00201
    01.06 14:000.87359-0.00347
    01.06 13:000.8758-0.00099
    01.06 12:000.86758-0.00515
    01.06 11:000.87643-0.00197
    01.06 10:000.88415-0.00715
    01.06 09:000.8922+0.00381
    01.06 08:000.88474+0.0073
    01.06 07:000.87167+0.00064
    01.06 06:000.87801-0.00306
    01.06 05:000.8867+0.00296
    01.06 04:000.87509-0.00146
    01.06 03:000.8844+0.00075
    01.06 02:000.88095+0.00348
    01.06 01:000.8778+0.00305
    01.06 00:000.87949+0.00162
    31.05 23:000.87418-0.00277
    31.05 22:000.87358+0.00309
    31.05 21:000.86419-0.00302
    31.05 20:000.87645-0.00124
    31.05 19:000.88568-0.002
    31.05 18:000.89237-0.00436
    31.05 17:000.90448-0.00409
    31.05 16:000.90943+0.00073
    31.05 15:000.91159+0.00162
    31.05 14:000.91791+0.00087
    31.05 13:000.9167-0.00261
    31.05 12:000.92115-0.00175
    31.05 11:000.93589-0.0002
    31.05 10:001.0082+0.00253
    31.05 09:000.99847+0.0123
    31.05 08:000.98588-0.0077
    31.05 07:001.0127+0.011
    31.05 06:001.019+0.0071
    31.05 05:001.008+0.0014
    31.05 04:001.0042+0.0271
    31.05 03:001.0002-0.0038
    31.05 02:001.0193+0.0022
    31.05 01:001.0109+0.00034
    31.05 00:000.99663+0.00128
    30.05 23:000.99746+0.01166
    30.05 22:000.99274+0.0085
    30.05 21:001.0046-0.0161
    30.05 20:001.0251-0.00058
    30.05 19:000.99415+0.00688
    30.05 18:000.97277-0.01135
    30.05 17:000.99078-0.00694
    30.05 16:000.99795-0.009
    30.05 15:001.0195-0.0035
    30.05 14:001.0417-0.0073
    30.05 13:001.0845+0.0123
    30.05 12:001.0804-0.013
    30.05 11:001.0799+0.00587
    30.05 10:000.95199+0.00531
    30.05 09:000.9368+0.00476
    30.05 08:000.9401+0.00235
    30.05 07:000.94116+0.00183
    30.05 06:000.92622-0.00013
    30.05 05:000.91858-0.01335
    30.05 04:000.92681+0.00046
    30.05 03:000.93196-0.00321
    30.05 02:000.91784+0.00191
    30.05 01:000.91166-0.00163
    30.05 00:000.90527-0.00169
    29.05 23:000.89672+0.00113
    29.05 22:000.89586+0.00033
    29.05 21:000.89888-0.00427
    29.05 20:000.89746-0.00683
    29.05 19:000.90505-0.00452
    29.05 18:000.91883-0.00285
    29.05 17:000.92167-0.0007
    29.05 16:000.91528+5.0E-5
    29.05 15:000.91371+0.00129
    29.05 14:000.89074-0.0026
    29.05 13:000.84232+0.00212
    29.05 12:000.85613+0.00115
    29.05 11:000.85206-0.00189
    29.05 10:000.85725+0.00078
    29.05 09:000.85801+0.00301
    29.05 08:000.85509+0.00042
    29.05 07:000.85848-0.00085
    29.05 06:000.86583+0.00353
    29.05 05:000.87758-0.00343
    29.05 04:000.89026-0.00109
    29.05 03:000.87423
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 0.73835
    макс: 1.0845
    за месяц:
    0.91714
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    03.06.20200.82954-0.03984
    02.06.20200.86938-0.01778
    01.06.20200.88716-0.04292
    31.05.20200.93008-0.05994
    30.05.20200.99002+0.10266
    29.05.20200.88736+0.00283
    28.05.20200.88453-0.03589
    27.05.20200.92042+0.01252
    26.05.20200.9079-0.0516
    25.05.20200.9595-0.0966
    24.05.20201.0561+0.19475
    23.05.20200.86135+0.03409
    22.05.20200.82726-0.21204
    21.05.20201.0393+0.20068
    20.05.20200.83862+0.02906
    19.05.20200.80956-0.00526
    18.05.20200.81482-0.00212
    17.05.20200.81694+0.02172
    16.05.20200.79522-0.01155
    15.05.20200.80677+0.00087
    14.05.20200.8059+0.04256
    13.05.20200.76334+0.02101
    12.05.20200.74233+0.00398
    11.05.20200.73835-0.00786
    10.05.20200.74621-0.05134
    09.05.20200.79755-0.03047
    08.05.20200.82802+0.02307
    07.05.20200.80495+0.0145
    06.05.20200.79045+0.00022
    05.05.20200.79023+0.02737
    04.05.20200.76286
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев. Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    03.06.20200.82954-0.03984
    02.06.20200.86938-0.01778
    01.06.20200.88716-0.04292
    31.05.20200.93008-0.05994
    30.05.20200.99002+0.10266
    29.05.20200.88736+0.00283
    28.05.20200.88453-0.03589
    27.05.20200.92042+0.01252
    26.05.20200.9079-0.0516
    25.05.20200.9595-0.0966
    24.05.20201.0561+0.19475
    23.05.20200.86135+0.03409
    22.05.20200.82726-0.21204
    21.05.20201.0393+0.20068
    20.05.20200.83862+0.02906
    19.05.20200.80956-0.00526
    18.05.20200.81482-0.00212
    17.05.20200.81694+0.02172
    16.05.20200.79522-0.01155
    15.05.20200.80677+0.00087
    14.05.20200.8059+0.04256
    13.05.20200.76334+0.02101
    12.05.20200.74233+0.00398
    11.05.20200.73835-0.00786
    10.05.20200.74621-0.05134
    09.05.20200.79755-0.03047
    08.05.20200.82802+0.02307
    07.05.20200.80495+0.0145
    06.05.20200.79045+0.00022
    05.05.20200.79023+0.02737
    04.05.20200.76286-0.01515
    03.05.20200.77801+0.01157
    02.05.20200.76644-0.00444
    01.05.20200.77088-0.00127
    30.04.20200.77215+0.01683
    29.04.20200.75532+0.02556
    28.04.20200.72976-0.00314
    27.04.20200.7329+0.01705
    26.04.20200.71585+0.01695
    25.04.20200.6989-0.02707
    24.04.20200.72597+0.0011
    23.04.20200.72487+0.01237
    22.04.20200.7125+0.00243
    21.04.20200.71007-0.00531
    20.04.20200.71538-0.0051
    19.04.20200.72048-0.00068
    18.04.20200.72116+0.00354
    17.04.20200.71762+0.04282
    16.04.20200.6748+0.00482
    15.04.20200.66998-0.00867
    14.04.20200.67865-0.00955
    13.04.20200.6882-0.01704
    12.04.20200.70524+0.02133
    11.04.20200.68391-0.00993
    10.04.20200.69384-0.04255
    09.04.20200.73639+0.00609
    08.04.20200.7303+0.00409
    07.04.20200.72621+0.01245
    06.04.20200.71376+0.01996
    05.04.20200.6938+0.01086
    04.04.20200.68294-0.01615
    03.04.20200.69909+0.02563
    02.04.20200.67346+0.03859
    01.04.20200.63487-0.00255
    31.03.20200.63742+0.02159
    30.03.20200.61583+0.0157
    29.03.20200.60013-0.01997
    28.03.20200.6201-0.05274
    27.03.20200.67284-0.0148
    26.03.20200.68764+0.01037
    25.03.20200.67727-0.00766
    24.03.20200.68493+0.03521
    23.03.20200.64972+0.00421
    22.03.20200.64551-0.00437
    21.03.20200.64988-0.01842
    20.03.20200.6683+0.03594
    19.03.20200.63236+0.0393
    18.03.20200.59306-0.00021
    17.03.20200.59327+0.02513
    16.03.20200.56814-0.03143
    15.03.20200.59957-0.01239
    14.03.20200.61196+0.00554
    13.03.20200.60642-0.07472
    12.03.20200.68114-0.07966
    11.03.20200.7608-0.0055
    10.03.20200.7663-0.00483
    09.03.20200.77113-0.05897
    08.03.20200.8301-0.07235
    07.03.20200.90245-0.00736
    06.03.20200.90981+0.90981
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот