Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к евро

Обновлено: 07.06.2020 08:00:01

=
Калькулятор BHP - EUR / Обратный расчет: курс евро к BHPCoin
Обменять bhpcoin на евро
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно евро, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73102
    макс: 0.77655
    за сутки:
    0.74101

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    07.06 08:000.74101-0.00334
    07.06 07:500.74435-0.00109
    07.06 07:400.74544-0.00344
    07.06 07:300.74888-0.00496
    07.06 07:200.75384-0.00095
    07.06 07:100.75479-0.00119
    07.06 07:000.75598+0.00316
    07.06 06:500.75282-0.00232
    07.06 06:400.75514+0.00068
    07.06 06:300.75446+0.00111
    07.06 06:200.75335+0.00043
    07.06 06:100.75292+0.0044
    07.06 06:000.74852-0.00102
    07.06 05:500.74954+0.00522
    07.06 05:400.74432+0.0015
    07.06 05:300.74282+0.00209
    07.06 05:200.74073-0.00349
    07.06 05:100.74422+0.00149
    07.06 05:000.74273-0.00169
    07.06 04:500.74442+6.0E-5
    07.06 04:400.74436+0.00298
    07.06 04:300.74138+0.00137
    07.06 04:200.74001+0.00103
    07.06 04:100.73898-0.00066
    07.06 04:000.73964-0.00138
    07.06 03:500.74102+0.00118
    07.06 03:400.73984-0.00048
    07.06 03:300.74032-0.00371
    07.06 03:200.74403+0.00129
    07.06 03:100.74274-5.0E-5
    07.06 03:000.74279-0.0048
    07.06 02:500.74759+0.00301
    07.06 02:400.74458+0.00179
    07.06 02:300.74279+0.00129
    07.06 02:200.7415+0.00359
    07.06 02:100.73791-0.00013
    07.06 02:000.73804-0.00074
    07.06 01:500.73878+0.00161
    07.06 01:400.73717+0.00124
    07.06 01:300.73593+0.00023
    07.06 01:200.7357-8.0E-5
    07.06 01:100.73578-0.00375
    07.06 01:000.73953+0.00693
    07.06 00:500.7326+0.00158
    07.06 00:400.73102-0.00058
    07.06 00:300.7316-0.00069
    07.06 00:200.73229-0.00114
    07.06 00:100.73343-0.00037
    07.06 00:000.7338-0.00107
    06.06 23:500.73487-0.00588
    06.06 23:400.74075+0.00168
    06.06 23:300.73907-0.00086
    06.06 23:200.73993-0.00052
    06.06 23:100.74045-0.00061
    06.06 22:500.74106-0.00041
    06.06 22:400.74147+0.00043
    06.06 22:300.74104-0.00358
    06.06 22:200.74462+0.00337
    06.06 22:100.74125+0.00062
    06.06 22:000.74063+0.00276
    06.06 21:500.73787+0.00203
    06.06 21:400.73584-0.00254
    06.06 21:300.73838-0.00054
    06.06 21:200.73892+0.00268
    06.06 21:100.73624-0.00269
    06.06 21:000.73893-0.0024
    06.06 20:500.74133-0.00116
    06.06 20:400.74249+0.00208
    06.06 20:300.74041-0.00083
    06.06 20:200.74124+0.00011
    06.06 20:100.74113-0.00018
    06.06 20:000.74131+0.00099
    06.06 19:500.74032+0.00204
    06.06 19:400.73828-0.00373
    06.06 19:300.74201-0.00173
    06.06 19:200.74374+0.00146
    06.06 19:100.74228-0.00044
    06.06 19:000.74272+0.00011
    06.06 18:500.74261-0.00288
    06.06 18:400.74549+0.00068
    06.06 18:300.74481-0.00303
    06.06 18:200.74784-0.00697
    06.06 18:100.75481-0.01526
    06.06 18:000.77007-0.00233
    06.06 17:500.7724+0.00089
    06.06 17:400.77151+0.00018
    06.06 17:300.77133-0.00048
    06.06 17:200.77181-0.00077
    06.06 17:100.77258+0.00115
    06.06 17:000.77143-0.00183
    06.06 16:500.77326+0.00382
    06.06 16:400.76944+0.00174
    06.06 16:300.7677-0.00073
    06.06 16:200.76843-0.00396
    06.06 16:100.77239-0.00416
    06.06 16:000.77655+0.00407
    06.06 15:500.77248+0.00796
    06.06 15:400.76452+0.00085
    06.06 15:300.76367-0.00117
    06.06 15:200.76484-0.00019
    06.06 15:100.76503-0.00175
    06.06 15:000.76678-0.00105
    06.06 14:500.76783+0.00445
    06.06 14:400.76338-0.00287
    06.06 14:300.76625-0.0012
    06.06 14:200.76745+0.00569
    06.06 14:100.76176-0.00049
    06.06 14:000.76225-0.00212
    06.06 13:500.76437-0.00064
    06.06 13:400.76501-1.0E-5
    06.06 13:300.76502-0.00071
    06.06 13:200.76573-0.00038
    06.06 13:100.76611-0.00189
    06.06 13:000.768-0.00217
    06.06 12:500.77017+8.0E-5
    06.06 12:400.77009+0.00021
    06.06 12:300.76988-0.00293
    06.06 12:200.77281+0.00029
    06.06 12:100.77252-0.00072
    06.06 12:000.77324-0.00245
    06.06 11:500.77569+0.00162
    06.06 11:400.77407-0.00039
    06.06 11:300.77446-0.00056
    06.06 11:200.77502-1.0E-5
    06.06 11:100.77503+0.00268
    06.06 11:000.77235-8.0E-5
    06.06 10:500.77243+0.00275
    06.06 10:400.76968-0.00217
    06.06 10:300.77185+0.00422
    06.06 10:200.76763+0.00596
    06.06 10:100.76167-0.00177
    06.06 10:000.76344-0.00108
    06.06 09:500.76452+0.0025
    06.06 09:400.76202+0.00046
    06.06 09:300.76156-0.00199
    06.06 09:200.76355+0.00025
    06.06 09:100.7633+0.00265
    06.06 09:000.76065-0.00494
    06.06 08:500.76559+0.00011
    06.06 08:400.76548+0.00025
    06.06 08:300.76523+0.00102
    06.06 08:200.76421-0.00448
    06.06 08:100.76869+0.0071
    06.06 08:000.76159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71777
    макс: 0.90797
    за неделю:
    0.74101

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    07.06 08:000.74101-0.00119
    07.06 07:000.75598+0.0044
    07.06 06:000.74852+0.00149
    07.06 05:000.74273-0.00066
    07.06 04:000.73964-5.0E-5
    07.06 03:000.74279-0.00013
    07.06 02:000.73804-0.00375
    07.06 01:000.73953-0.00037
    07.06 00:000.7338+0.00062
    06.06 22:000.74063-0.00269
    06.06 21:000.73893-0.00018
    06.06 20:000.74131-0.00044
    06.06 19:000.74272-0.01526
    06.06 18:000.77007+0.00115
    06.06 17:000.77143-0.00416
    06.06 16:000.77655-0.00175
    06.06 15:000.76678-0.00049
    06.06 14:000.76225-0.00189
    06.06 13:000.768-0.00072
    06.06 12:000.77324+0.00268
    06.06 11:000.77235-0.00177
    06.06 10:000.76344+0.00265
    06.06 09:000.76065+0.0071
    06.06 08:000.76159-0.00263
    06.06 07:000.75981+0.00323
    06.06 06:000.76247+0.00433
    06.06 05:000.76024+0.00834
    06.06 04:000.76924-0.0007
    06.06 03:000.77193+0.00104
    06.06 02:000.78055+0.00152
    06.06 01:000.7816+0.0023
    06.06 00:000.78458-0.00105
    05.06 23:000.78838+0.00073
    05.06 22:000.78265+0.00218
    05.06 21:000.78104+0.00103
    05.06 20:000.78489-0.01033
    05.06 19:000.79119+0.02429
    05.06 18:000.78155-0.00255
    05.06 17:000.78165+0.00115
    05.06 16:000.77917-0.00068
    05.06 14:000.78922-0.00633
    05.06 13:000.8028+0.00355
    05.06 12:000.79498-0.00041
    05.06 11:000.78769-0.00125
    05.06 10:000.79374-0.00134
    05.06 09:000.79136-0.003
    05.06 08:000.79333+0.00513
    05.06 07:000.78587+0.00159
    05.06 06:000.79504-0.00289
    05.06 05:000.7924-0.00018
    05.06 04:000.79088+0.00047
    05.06 03:000.80717-0.00805
    05.06 02:000.80938+0.0007
    05.06 01:000.78572+0.00366
    05.06 00:000.77925-0.00168
    04.06 23:000.78114-0.0066
    04.06 22:000.78495+0.00244
    04.06 21:000.78973+0.00516
    04.06 20:000.78588-0.00122
    04.06 19:000.77762+0.03157
    04.06 18:000.72467+0.00354
    04.06 17:000.73374-0.00143
    04.06 16:000.73199-0.00078
    04.06 14:000.73706+0.00144
    04.06 13:000.72954+0.00124
    04.06 12:000.73329+0.00302
    04.06 11:000.73709+0.00332
    04.06 10:000.72578-0.00383
    04.06 09:000.7335+0.005
    04.06 08:000.73333+0.00237
    04.06 07:000.72505+0.00658
    04.06 06:000.71837+0.00097
    04.06 05:000.71777-0.0015
    04.06 04:000.71995+0.00095
    04.06 03:000.72643-0.00151
    04.06 02:000.72787+0.00261
    04.06 00:000.72716-0.00494
    03.06 23:000.72389-0.00095
    03.06 22:000.72833+0.00127
    03.06 21:000.72722+0.00041
    03.06 20:000.72881+0.0032
    03.06 19:000.73394-0.00378
    03.06 18:000.74272-0.00454
    03.06 17:000.74244+0.00184
    03.06 16:000.73902+0.00304
    03.06 15:000.7366+0.00164
    03.06 14:000.74671-0.00034
    03.06 13:000.73897+0.00137
    03.06 12:000.73125-0.00113
    03.06 11:000.74049-0.00026
    03.06 10:000.74609+0.00412
    03.06 09:000.74875+0.00024
    03.06 08:000.75719-0.00116
    03.06 07:000.75146-0.00276
    03.06 06:000.74691+0.00272
    03.06 05:000.75331+0.00119
    03.06 04:000.75103-0.00049
    03.06 02:000.75082+0.00201
    03.06 01:000.75867+0.00306
    03.06 00:000.753-0.00012
    02.06 23:000.75197-0.00054
    02.06 22:000.74822+0.0008
    02.06 21:000.74818+0.00035
    02.06 20:000.74594-0.00155
    02.06 19:000.74519-0.005
    02.06 18:000.75582+0.00098
    02.06 17:000.77574-0.0028
    02.06 16:000.78376+0.00153
    02.06 14:000.78597+0.00112
    02.06 13:000.78402+0.00172
    02.06 12:000.78915+0.00029
    02.06 11:000.79316-0.00218
    02.06 10:000.79717+0.00088
    02.06 09:000.79976+0.003
    02.06 08:000.80206-0.00178
    02.06 07:000.80921-0.0014
    02.06 06:000.81432-0.00011
    02.06 05:000.81353+0.0015
    02.06 04:000.81461-0.00939
    02.06 03:000.82892-0.00117
    02.06 02:000.81589+0.00165
    02.06 01:000.81512+0.00471
    02.06 00:000.80738+0.00046
    01.06 22:000.80989-0.00102
    01.06 21:000.80627-0.00123
    01.06 20:000.8021-0.00159
    01.06 19:000.79973-0.00863
    01.06 18:000.80646-0.00064
    01.06 17:000.8074+0.00734
    01.06 16:000.78953+0.00181
    01.06 14:000.78688-0.00312
    01.06 13:000.78805-0.00088
    01.06 12:000.77878-0.00463
    01.06 11:000.78611-0.00176
    01.06 10:000.79366-0.00642
    01.06 09:000.8009+0.00341
    01.06 08:000.7946+0.00656
    01.06 07:000.78288+0.00057
    01.06 06:000.78832-0.00276
    01.06 05:000.79636+0.00266
    01.06 04:000.78673-0.00131
    01.06 03:000.79557+0.00067
    01.06 02:000.79274+0.00313
    01.06 01:000.78984+0.00274
    01.06 00:000.79119+0.00147
    31.05 23:000.78676-0.00249
    31.05 22:000.78659+0.00278
    31.05 21:000.77813-0.00272
    31.05 20:000.78911-0.00112
    31.05 19:000.79747-0.0018
    31.05 18:000.8035-0.00392
    31.05 17:000.81437-0.00368
    31.05 16:000.81889+0.00066
    31.05 15:000.82079+0.00146
    31.05 14:000.82661+0.00078
    31.05 13:000.82554-0.00236
    31.05 12:000.82953-0.00157
    31.05 11:000.84286-0.00019
    31.05 10:000.90797+0.00225
    31.05 09:000.8992+0.01108
    31.05 08:000.88792
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 0.68133
    макс: 0.96855
    за месяц:
    0.74101
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    06.06.20200.75718-0.0304
    05.06.20200.78758+0.04261
    04.06.20200.74497+0.00548
    03.06.20200.73949-0.03812
    02.06.20200.77761-0.0192
    01.06.20200.79681-0.04065
    31.05.20200.83746-0.0539
    30.05.20200.89136+0.09384
    29.05.20200.79752-0.00233
    28.05.20200.79985-0.03842
    27.05.20200.83827+0.01206
    26.05.20200.82621-0.05443
    25.05.20200.88064-0.08791
    24.05.20200.96855+0.17845
    23.05.20200.7901+0.03019
    22.05.20200.75991-0.18979
    21.05.20200.9497+0.18665
    20.05.20200.76305+0.0235
    19.05.20200.73955-0.01062
    18.05.20200.75017-0.00476
    17.05.20200.75493+0.01996
    16.05.20200.73497-0.01087
    15.05.20200.74584+0.00043
    14.05.20200.74541+0.0414
    13.05.20200.70401+0.02116
    12.05.20200.68285+0.00055
    11.05.20200.6823+0.00097
    10.05.20200.68133-0.05275
    09.05.20200.73408-0.02749
    08.05.20200.76157+0.01442
    07.05.20200.74715
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 0.51157
    макс: 0.96855
    за квартал:
    0.74101
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    06.06.20200.75718-0.0304
    05.06.20200.78758+0.04261
    04.06.20200.74497+0.00548
    03.06.20200.73949-0.03812
    02.06.20200.77761-0.0192
    01.06.20200.79681-0.04065
    31.05.20200.83746-0.0539
    30.05.20200.89136+0.09384
    29.05.20200.79752-0.00233
    28.05.20200.79985-0.03842
    27.05.20200.83827+0.01206
    26.05.20200.82621-0.05443
    25.05.20200.88064-0.08791
    24.05.20200.96855+0.17845
    23.05.20200.7901+0.03019
    22.05.20200.75991-0.18979
    21.05.20200.9497+0.18665
    20.05.20200.76305+0.0235
    19.05.20200.73955-0.01062
    18.05.20200.75017-0.00476
    17.05.20200.75493+0.01996
    16.05.20200.73497-0.01087
    15.05.20200.74584+0.00043
    14.05.20200.74541+0.0414
    13.05.20200.70401+0.02116
    12.05.20200.68285+0.00055
    11.05.20200.6823+0.00097
    10.05.20200.68133-0.05275
    09.05.20200.73408-0.02749
    08.05.20200.76157+0.01442
    07.05.20200.74715+0.01501
    06.05.20200.73214+0.00357
    05.05.20200.72857+0.02957
    04.05.20200.699-0.00784
    03.05.20200.70684+0.01084
    02.05.20200.696-0.00437
    01.05.20200.70037-0.00554
    30.04.20200.70591+0.01007
    29.04.20200.69584+0.0229
    28.04.20200.67294-0.00306
    27.04.20200.676+0.01449
    26.04.20200.66151+0.01592
    25.04.20200.64559-0.0258
    24.04.20200.67139+0.00189
    23.04.20200.6695+0.01182
    22.04.20200.65768+0.00349
    21.04.20200.65419-0.00314
    20.04.20200.65733-0.00518
    19.04.20200.66251-0.00064
    18.04.20200.66315+0.00391
    17.04.20200.65924+0.03738
    16.04.20200.62186+0.00729
    15.04.20200.61457-0.00404
    14.04.20200.61861-0.0127
    13.04.20200.63131-0.01363
    12.04.20200.64494+0.0196
    11.04.20200.62534-0.00827
    10.04.20200.63361-0.04001
    09.04.20200.67362+0.00133
    08.04.20200.67229+0.00535
    07.04.20200.66694+0.00493
    06.04.20200.66201+0.01982
    05.04.20200.64219+0.01035
    04.04.20200.63184-0.01579
    03.04.20200.64763+0.02777
    02.04.20200.61986+0.03876
    01.04.20200.5811-6.0E-5
    31.03.20200.58116+0.02273
    30.03.20200.55843+0.02021
    29.03.20200.53822-0.01821
    28.03.20200.55643-0.05529
    27.03.20200.61172-0.01519
    26.03.20200.62691+0.00028
    25.03.20200.62663-0.00836
    24.03.20200.63499+0.03364
    23.03.20200.60135+0.00109
    22.03.20200.60026-0.0067
    21.03.20200.60696-0.01538
    20.03.20200.62234+0.03664
    19.03.20200.5857+0.04053
    18.03.20200.54517+0.00403
    17.03.20200.54114+0.02957
    16.03.20200.51157-0.02756
    15.03.20200.53913-0.01191
    14.03.20200.55104+0.005
    13.03.20200.54604-0.06486
    12.03.20200.6109-0.0617
    11.03.20200.6726-0.00147
    10.03.20200.67407-0.00048
    09.03.20200.67455-0.06072
    08.03.20200.73527

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот