Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к фунту стерлингов

Обновлено: 29.05.2020 08:00:02

=
Калькулятор BHP - GBP / Обратный расчет: курс фунта стерлингов к BHPCoin
Обменять bhpcoin на фунт стерлингов
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно фунта стерлингов, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69277
    макс: 0.73298
    за сутки:
    0.69277

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    29.05 08:000.69277-0.00081
    29.05 07:500.69358-0.00123
    29.05 07:400.69481-1.0E-5
    29.05 07:300.69482-0.00222
    29.05 07:200.69704+0.00042
    29.05 07:100.69662+0.00034
    29.05 07:000.69628+0.00184
    29.05 06:500.69444-0.00616
    29.05 06:400.7006-0.00141
    29.05 06:300.70201-0.00325
    29.05 06:200.70526+0.00352
    29.05 06:100.70174-0.00068
    29.05 06:000.70242-0.0068
    29.05 05:500.70922-0.0005
    29.05 05:400.70972-0.00131
    29.05 05:300.71103+0.00053
    29.05 05:200.7105-0.00434
    29.05 05:100.71484+0.00286
    29.05 05:000.71198-0.00393
    29.05 04:500.71591+0.00146
    29.05 04:400.71445-1.0E-5
    29.05 04:300.71446-0.00543
    29.05 04:200.71989+0.00015
    29.05 04:100.71974-0.00279
    29.05 04:000.72253+0.00085
    29.05 03:500.72168-0.00085
    29.05 03:400.72253+0.00275
    29.05 03:300.71978+0.00667
    29.05 03:200.71311+0.00445
    29.05 03:100.70866-0.00089
    29.05 03:000.70955+0.00341
    29.05 02:500.70614-0.00464
    29.05 02:400.71078+0.00476
    29.05 02:300.70602+0.00353
    29.05 02:200.70249+0.00123
    29.05 02:100.70126-0.00124
    29.05 02:000.7025+0.00055
    29.05 01:500.70195+0.00321
    29.05 01:400.69874-0.00143
    29.05 01:300.70017+0.00221
    29.05 01:200.69796-0.00223
    29.05 01:100.70019+0.00272
    29.05 01:000.69747+0.00065
    29.05 00:500.69682+0.00086
    29.05 00:400.69596-0.00405
    29.05 00:300.70001-0.00436
    29.05 00:200.70437+0.00417
    29.05 00:100.7002+0.00245
    29.05 00:000.69775+0.00102
    28.05 23:500.69673+0.00119
    28.05 23:400.69554-0.00084
    28.05 23:300.69638+0.00154
    28.05 23:200.69484-0.00189
    28.05 23:100.69673-0.00134
    28.05 23:000.69807-0.00212
    28.05 22:500.70019-0.00406
    28.05 22:400.70425-0.00111
    28.05 22:300.70536+0.00011
    28.05 22:200.70525-0.00121
    28.05 22:100.70646-0.00188
    28.05 22:000.70834-0.00114
    28.05 21:500.70948+0.00389
    28.05 21:400.70559+0.00123
    28.05 21:300.70436-0.00046
    28.05 21:200.70482-0.00076
    28.05 21:100.70558-0.00235
    28.05 21:000.70793+0.00228
    28.05 20:500.70565+0.00628
    28.05 20:400.69937+0.00023
    28.05 20:300.69914+0.00085
    28.05 20:200.69829+0.00133
    28.05 20:100.69696-0.00059
    28.05 20:000.69755-0.00699
    28.05 19:500.70454-0.00128
    28.05 19:400.70582+0.00119
    28.05 19:300.70463-0.00102
    28.05 19:200.70565-0.00582
    28.05 19:100.71147-0.00299
    28.05 19:000.71446-0.00058
    28.05 18:500.71504+5.0E-5
    28.05 18:400.71499+0.00623
    28.05 18:300.70876-0.0004
    28.05 18:200.70916-0.00689
    28.05 18:100.71605-0.00313
    28.05 18:000.71918+0.00084
    28.05 17:500.71834-0.00057
    28.05 17:400.71891-0.00378
    28.05 17:300.72269+0.00062
    28.05 17:200.72207-0.00149
    28.05 17:100.72356-0.00429
    28.05 17:000.72785+0.0025
    28.05 16:500.72535-0.00166
    28.05 16:400.72701+0.00064
    28.05 16:300.72637+0.00216
    28.05 16:200.72421-0.00233
    28.05 16:100.72654-0.00608
    28.05 16:000.73262+0.00156
    28.05 15:500.73106+0.00283
    28.05 15:400.72823+0.00185
    28.05 15:300.72638+0.00443
    28.05 15:200.72195+0.00113
    28.05 15:100.72082-0.00184
    28.05 15:000.72266-0.00023
    28.05 14:500.72289-0.00047
    28.05 14:400.72336+0.00078
    28.05 14:300.72258-0.00047
    28.05 14:200.72305-0.00305
    28.05 14:100.7261+0.00409
    28.05 14:000.72201+0.00529
    28.05 13:500.71672-0.00159
    28.05 13:400.71831-0.0001
    28.05 13:300.71841+0.00604
    28.05 13:200.71237+0.00044
    28.05 13:100.71193-0.00497
    28.05 13:000.7169+0.00123
    28.05 12:500.71567-0.00268
    28.05 12:400.71835+0.00565
    28.05 12:300.7127+0.00949
    28.05 12:200.70321-0.01219
    28.05 12:100.7154-0.00112
    28.05 12:000.71652-0.00349
    28.05 11:500.72001-0.00083
    28.05 11:400.72084+0.00037
    28.05 11:300.72047-0.0011
    28.05 11:200.72157-0.00031
    28.05 11:100.72188-0.0111
    28.05 11:000.73298+0.00247
    28.05 10:500.73051-0.00078
    28.05 10:400.73129+0.00172
    28.05 10:300.72957+0.00016
    28.05 10:200.72941+0.00018
    28.05 10:100.72923+0.00182
    28.05 10:000.72741+0.0005
    28.05 09:500.72691-0.00016
    28.05 09:400.72707-0.00037
    28.05 09:300.72744-0.00092
    28.05 09:200.72836-2.0E-5
    28.05 09:100.72838+0.00068
    28.05 09:000.7277-0.00126
    28.05 08:500.72896+0.00285
    28.05 08:400.72611-0.00469
    28.05 08:300.7308-0.0004
    28.05 08:200.7312-4.0E-5
    28.05 08:100.73124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66762
    макс: 1.041
    за неделю:
    0.69277

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    29.05 08:000.69277+0.00034
    29.05 07:000.69628-0.00068
    29.05 06:000.70242+0.00286
    29.05 05:000.71198-0.00279
    29.05 04:000.72253-0.00089
    29.05 03:000.70955-0.00124
    29.05 02:000.7025+0.00272
    29.05 01:000.69747+0.00245
    29.05 00:000.69775-0.00134
    28.05 23:000.69807-0.00188
    28.05 22:000.70834-0.00235
    28.05 21:000.70793-0.00059
    28.05 20:000.69755-0.00299
    28.05 19:000.71446-0.00313
    28.05 18:000.71918-0.00429
    28.05 17:000.72785-0.00608
    28.05 16:000.73262-0.00184
    28.05 15:000.72266+0.00409
    28.05 14:000.72201-0.00497
    28.05 13:000.7169-0.00112
    28.05 12:000.71652-0.0111
    28.05 11:000.73298+0.00182
    28.05 10:000.72741+0.00068
    28.05 09:000.7277-0.00062
    28.05 08:000.73186+0.00169
    28.05 07:000.73615-0.00053
    28.05 06:000.73864-0.00108
    28.05 05:000.74377-0.00123
    28.05 04:000.7467+0.00359
    28.05 03:000.75215-0.00089
    28.05 02:000.74528-0.00418
    28.05 01:000.7434-0.00241
    28.05 00:000.75616-0.00335
    27.05 23:000.7532+0.00172
    27.05 22:000.74684+0.00168
    27.05 21:000.73478-0.00048
    27.05 20:000.73212+0.00213
    27.05 19:000.74006-0.00399
    27.05 18:000.76314-0.00484
    27.05 17:000.76173+0.00582
    27.05 16:000.76486-0.0033
    27.05 15:000.76402+0.00159
    27.05 14:000.76084-0.00061
    27.05 13:000.75579+0.00119
    27.05 12:000.74818+0.00123
    27.05 11:000.73692-0.00156
    27.05 10:000.73785-0.00356
    27.05 09:000.73961-0.00303
    27.05 08:000.74266+0.0028
    27.05 07:000.74599-0.00766
    27.05 06:000.75469+0.00045
    27.05 05:000.75752-0.00207
    27.05 04:000.76681+0.01686
    27.05 03:000.74991+0.00257
    27.05 02:000.74142-0.00291
    27.05 01:000.73754+0.00486
    27.05 00:000.72942-0.00125
    26.05 23:000.73028-0.0012
    26.05 22:000.73126-0.00406
    26.05 21:000.7291-0.00705
    26.05 20:000.73013-0.00087
    26.05 19:000.73454+0.00046
    26.05 18:000.75225+0.00579
    26.05 17:000.74445+0.00488
    26.05 16:000.71946+0.00054
    26.05 15:000.71091-0.00508
    26.05 14:000.72339-0.0002
    26.05 13:000.72862+0.00615
    26.05 12:000.73646+0.0134
    26.05 11:000.71634-0.01068
    26.05 10:000.72628+0.0003
    26.05 09:000.72629+0.00259
    26.05 08:000.73674-0.00067
    26.05 07:000.75356-0.00056
    26.05 06:000.76611-0.00153
    26.05 05:000.77224-0.0012
    26.05 04:000.77224+0.00096
    26.05 03:000.77473-0.00064
    26.05 02:000.78246+0.00343
    26.05 01:000.77796-0.00228
    26.05 00:000.77656-0.00233
    25.05 23:000.78325+0.00507
    25.05 22:000.77644-0.00017
    25.05 21:000.7882-0.00283
    25.05 20:000.78686-0.00211
    25.05 19:000.79536+0.00181
    25.05 18:000.77834+0.00779
    25.05 17:000.77294+0.00112
    25.05 16:000.78454-0.0019
    25.05 15:000.78376-0.00121
    25.05 14:000.78684-0.00372
    25.05 13:000.78787-0.00163
    25.05 12:000.79727-0.00105
    25.05 11:000.79109-0.00179
    25.05 10:000.77939+0.00096
    25.05 09:000.78159-0.00081
    25.05 08:000.79668+0.0006
    25.05 07:000.79671-0.00144
    25.05 06:000.79658-0.00615
    25.05 05:000.80523+0.00226
    25.05 04:000.80714-0.00372
    25.05 03:000.80834-0.00139
    25.05 02:000.822-0.00065
    25.05 01:000.82585+0.00195
    25.05 00:000.81319+0.00331
    24.05 23:000.81347+0.00589
    24.05 22:000.80722-0.00088
    24.05 21:000.81523+0.008
    24.05 20:000.82219-0.01307
    24.05 19:000.85268-0.01816
    24.05 18:000.96901+0.01479
    24.05 17:000.95755-0.00529
    24.05 16:000.98625-0.00546
    24.05 15:000.98051-
    24.05 14:000.99056+0.00157
    24.05 13:000.99161+0.00623
    24.05 12:000.99747-0.0098
    24.05 11:001.0127-0.0099
    24.05 10:001.041-
    24.05 09:001.0299+0.00091
    24.05 08:000.70414+0.00011
    24.05 07:000.70333-0.00078
    24.05 06:000.70697+0.00139
    24.05 05:000.70714+0.00296
    24.05 04:000.71209-0.00147
    24.05 03:000.71631+0.00058
    24.05 02:000.7153-0.00119
    24.05 01:000.71503-0.00211
    24.05 00:000.71381-0.00381
    23.05 23:000.7154-0.00089
    23.05 22:000.71283-0.00135
    23.05 21:000.7107-0.00227
    23.05 20:000.71394-0.00397
    23.05 19:000.714+0.00168
    23.05 18:000.71329+0.00033
    23.05 17:000.71297+0.00262
    23.05 16:000.71063-0.00236
    23.05 15:000.71428-0.0011
    23.05 14:000.70891-0.00253
    23.05 13:000.71344+0.00017
    23.05 12:000.70513+5.0E-5
    23.05 11:000.70506-1.0E-5
    23.05 10:000.70372+0.00184
    23.05 09:000.70121-0.0007
    23.05 08:000.70644-
    23.05 07:000.69871+0.0005
    23.05 06:000.69759-0.00082
    23.05 05:000.69445+0.0008
    23.05 04:000.69751+0.00188
    23.05 03:000.69565+0.00102
    23.05 02:000.69526+9.0E-5
    23.05 01:000.6972+0.00025
    23.05 00:000.69237+0.00138
    22.05 23:000.69251-0.001
    22.05 22:000.69688-0.00071
    22.05 21:000.69746-0.00173
    22.05 20:000.697-0.00018
    22.05 19:000.6972+0.00504
    22.05 18:000.69209+0.00428
    22.05 17:000.68635-0.00066
    22.05 16:000.68491+0.00186
    22.05 15:000.68406+0.00068
    22.05 14:000.6797+0.0028
    22.05 13:000.67759-0.00241
    22.05 12:000.67813+1.0E-5
    22.05 11:000.68055-0.00042
    22.05 10:000.67566+0.00055
    22.05 09:000.66762
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 0.58677
    макс: 1.041
    за месяц:
    0.69277
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    28.05.20200.71734-0.03594
    27.05.20200.75328+0.01879
    26.05.20200.73449-0.0521
    25.05.20200.78659-0.08145
    24.05.20200.86804+0.16012
    23.05.20200.70792+0.02926
    22.05.20200.67866-0.17156
    21.05.20200.85022+0.16658
    20.05.20200.68364+0.0225
    19.05.20200.66114-0.00689
    18.05.20200.66803-0.00693
    17.05.20200.67496+0.01803
    16.05.20200.65693-0.00876
    15.05.20200.66569+0.00507
    14.05.20200.66062+0.03641
    13.05.20200.62421+0.02201
    12.05.20200.6022+0.00462
    11.05.20200.59758-0.00396
    10.05.20200.60154-0.04127
    09.05.20200.64281-0.02175
    08.05.20200.66456+0.00916
    07.05.20200.6554+0.01578
    06.05.20200.63962+0.00487
    05.05.20200.63475+0.02064
    04.05.20200.61411-0.00853
    03.05.20200.62264+0.00923
    02.05.20200.61341-0.00087
    01.05.20200.61428+0.00129
    30.04.20200.61299+0.00579
    29.04.20200.6072+0.02043
    28.04.20200.58677
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 0.4622
    макс: 1.041
    за квартал:
    0.69277
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    28.05.20200.71734-0.03594
    27.05.20200.75328+0.01879
    26.05.20200.73449-0.0521
    25.05.20200.78659-0.08145
    24.05.20200.86804+0.16012
    23.05.20200.70792+0.02926
    22.05.20200.67866-0.17156
    21.05.20200.85022+0.16658
    20.05.20200.68364+0.0225
    19.05.20200.66114-0.00689
    18.05.20200.66803-0.00693
    17.05.20200.67496+0.01803
    16.05.20200.65693-0.00876
    15.05.20200.66569+0.00507
    14.05.20200.66062+0.03641
    13.05.20200.62421+0.02201
    12.05.20200.6022+0.00462
    11.05.20200.59758-0.00396
    10.05.20200.60154-0.04127
    09.05.20200.64281-0.02175
    08.05.20200.66456+0.00916
    07.05.20200.6554+0.01578
    06.05.20200.63962+0.00487
    05.05.20200.63475+0.02064
    04.05.20200.61411-0.00853
    03.05.20200.62264+0.00923
    02.05.20200.61341-0.00087
    01.05.20200.61428+0.00129
    30.04.20200.61299+0.00579
    29.04.20200.6072+0.02043
    28.04.20200.58677-0.00375
    27.04.20200.59052+0.01177
    26.04.20200.57875+0.01365
    25.04.20200.5651-0.02346
    24.04.20200.58856+0.00351
    23.04.20200.58505+0.00739
    22.04.20200.57766-0.00111
    21.04.20200.57877+0.0056
    20.04.20200.57317-0.00302
    19.04.20200.57619-0.00041
    18.04.20200.5766+0.00249
    17.04.20200.57411+0.03217
    16.04.20200.54194+0.00605
    15.04.20200.53589-0.00304
    14.04.20200.53893-0.01153
    13.04.20200.55046-0.01603
    12.04.20200.56649+0.01721
    11.04.20200.54928-0.00702
    10.04.20200.5563-0.03455
    09.04.20200.59085+0.00054
    08.04.20200.59031-5.0E-5
    07.04.20200.59036+0.00799
    06.04.20200.58237+0.01692
    05.04.20200.56545+0.00885
    04.04.20200.5566-0.01403
    03.04.20200.57063+0.0265
    02.04.20200.54413+0.03308
    01.04.20200.51105-0.00345
    31.03.20200.5145+0.01826
    30.03.20200.49624+0.01439
    29.03.20200.48185-0.0161
    28.03.20200.49795-0.04981
    27.03.20200.54776-0.02381
    26.03.20200.57157-0.00732
    25.03.20200.57889-0.00627
    24.03.20200.58516+0.02639
    23.03.20200.55877+0.00469
    22.03.20200.55408-0.00363
    21.03.20200.55771-0.0048
    20.03.20200.56251+0.0222
    19.03.20200.54031+0.03763
    18.03.20200.50268+0.01
    17.03.20200.49268+0.03048
    16.03.20200.4622-0.02647
    15.03.20200.48867-0.00959
    14.03.20200.49826+0.01373
    13.03.20200.48453-0.05478
    12.03.20200.53931-0.04906
    11.03.20200.58837-0.00077
    10.03.20200.58914+0.00194
    09.03.20200.5872-0.04891
    08.03.20200.63611-0.0556
    07.03.20200.69171-0.0068
    06.03.20200.69851+0.00411
    05.03.20200.6944+0.03161
    04.03.20200.66279+0.01335
    03.03.20200.64944-0.08867
    02.03.20200.73811+0.01633
    01.03.20200.72178-0.01132
    29.02.20200.7331-0.00183
    28.02.20200.73493

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот