Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к израильскому шекелю

Обновлено: 31.05.2020 16:50:01

=
Калькулятор BHP - ILS / Обратный расчет: курс израильского шекеля к BHPCoin
Обменять bhpcoin на израильский шекель
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно израильского шекеля, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1722
    макс: 3.6122
    за сутки:
    3.1859

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    31.05 16:503.1859-0.0025
    31.05 16:403.1884+0.0124
    31.05 16:303.176+0.0026
    31.05 16:203.1734+0.0012
    31.05 16:103.1722-0.0143
    31.05 16:003.1865-0.0012
    31.05 15:503.1877-0.0051
    31.05 15:403.1928-0.007
    31.05 15:303.1998+0.0076
    31.05 15:203.1922-0.0044
    31.05 15:103.1966+0.0025
    31.05 15:003.1941+0.0033
    31.05 14:503.1908-0.0204
    31.05 14:403.2112+0.0258
    31.05 14:303.1854-0.0155
    31.05 14:203.2009-0.0213
    31.05 14:103.2222+0.0056
    31.05 14:003.2166+0.0037
    31.05 13:503.2129+0.0203
    31.05 13:403.1926+0.0038
    31.05 13:303.1888-0.0174
    31.05 13:203.2062-0.0092
    31.05 13:103.2154+0.0031
    31.05 13:003.2123+0.0144
    31.05 12:503.1979-0.0189
    31.05 12:403.2168-0.0231
    31.05 12:303.2399+0.0383
    31.05 12:203.2016-0.0178
    31.05 12:103.2194-0.0092
    31.05 12:003.2286-0.0187
    31.05 11:503.2473+0.0024
    31.05 11:403.2449-0.0023
    31.05 11:303.2472-0.0148
    31.05 11:203.262-0.0121
    31.05 11:103.2741-0.0061
    31.05 11:003.2802-0.0277
    31.05 10:503.3079-0.1015
    31.05 10:403.4094-0.0738
    31.05 10:303.4832-0.026
    31.05 10:203.5092-0.0244
    31.05 10:103.5336-0.0007
    31.05 10:003.5343+0.0102
    31.05 09:503.5241+0.0221
    31.05 09:403.502-0.0329
    31.05 09:303.5349-0.0026
    31.05 09:203.5375+0.028
    31.05 09:103.5095+0.0088
    31.05 09:003.5007-0.0265
    31.05 08:503.5272-0.0023
    31.05 08:403.5295+0.0442
    31.05 08:303.4853-0.0254
    31.05 08:203.5107+0.011
    31.05 08:103.4997+0.0432
    31.05 08:003.4565-0.0402
    31.05 07:503.4967-0.0009
    31.05 07:403.4976-0.0262
    31.05 07:303.5238-0.0006
    31.05 07:103.5244-0.0271
    31.05 07:003.5515-0.0054
    31.05 06:503.5569-0.0228
    31.05 06:403.5797-0.0117
    31.05 06:303.5914+0.0135
    31.05 06:203.5779-0.0343
    31.05 06:103.6122+0.0388
    31.05 06:003.5734-0.0105
    31.05 05:503.5839-0.0038
    31.05 05:403.5877+0.0087
    31.05 05:303.579+0.0181
    31.05 05:103.5609+0.0252
    31.05 05:003.5357-0.0465
    31.05 04:503.5822-0.0226
    31.05 04:403.6048+0.0158
    31.05 04:303.589+0.0137
    31.05 04:203.5753+0.0467
    31.05 04:103.5286+0.0048
    31.05 04:003.5238-0.0394
    31.05 03:503.5632-0.0061
    31.05 03:403.5693-0.0128
    31.05 03:303.5821+0.0183
    31.05 03:203.5638-0.0427
    31.05 03:103.6065+0.0952
    31.05 03:003.5113-0.0025
    31.05 02:503.5138+0.0332
    31.05 02:403.4806-0.0862
    31.05 02:303.5668+0.0175
    31.05 02:203.5493-0.0172
    31.05 02:103.5665-0.0132
    31.05 02:003.5797+0.0056
    31.05 01:503.5741+0.0553
    31.05 01:403.5188+0.0054
    31.05 01:303.5134+0.0564
    31.05 01:203.457-0.1
    31.05 01:103.557+0.0077
    31.05 01:003.5493+0.0024
    31.05 00:503.5469+0.0009
    31.05 00:403.546+0.0077
    31.05 00:303.5383+0.0401
    31.05 00:203.4982-0.0029
    31.05 00:103.5011+0.0011
    31.05 00:003.5+0.029
    30.05 23:503.471-0.1063
    30.05 23:403.5773+0.053
    30.05 23:303.5243-0.0045
    30.05 23:203.5288+0.0213
    30.05 23:103.5075+0.0045
    30.05 23:003.503-0.0077
    30.05 22:503.5107+0.0365
    30.05 22:403.4742-0.0034
    30.05 22:303.4776-0.0524
    30.05 22:203.53+0.0033
    30.05 22:103.5267+0.0409
    30.05 22:003.4858+0.0006
    30.05 21:503.4852-0.0769
    30.05 21:403.5621-0.0069
    30.05 21:303.569-0.006
    30.05 21:203.575+0.0174
    30.05 21:103.5576+0.0295
    30.05 21:003.5281+0.0083
    30.05 20:503.5198+0.0247
    30.05 20:403.4951-0.0095
    30.05 20:303.5046+0.008
    30.05 20:203.4966-0.0449
    30.05 20:103.5415-0.0564
    30.05 20:003.5979+0.0723
    30.05 19:503.5256+0.0148
    30.05 19:403.5108+0.0455
    30.05 19:303.4653-0.0329
    30.05 19:203.4982+0.009
    30.05 19:103.4892-0.002
    30.05 19:003.4912+0.0377
    30.05 18:503.4535-0.0597
    30.05 18:403.5132+0.0334
    30.05 18:303.4798-0.0016
    30.05 18:203.4814+0.0409
    30.05 18:103.4405+0.0242
    30.05 18:003.4163-0.0406
    30.05 17:503.4569+0.0121
    30.05 17:403.4448-0.0387
    30.05 17:303.4835+0.0298
    30.05 17:203.4537+0.0148
    30.05 17:103.4389-0.0398
    30.05 17:003.4787-0.0081
    30.05 16:503.4868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9548
    макс: 4.1633
    за неделю:
    3.1859

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    -0.0143
    31.05 16:003.1865+0.0025
    31.05 15:003.1941+0.0056
    31.05 14:003.2166+0.0031
    31.05 13:003.2123-0.0092
    31.05 12:003.2286-0.0061
    31.05 11:003.2802-0.0007
    31.05 10:003.5343+0.0088
    31.05 09:003.5007+0.0432
    31.05 08:003.4565-0.0271
    31.05 07:003.5515+0.0388
    31.05 06:003.5734+0.0252
    31.05 05:003.5357+0.0048
    31.05 04:003.5238+0.0952
    31.05 03:003.5113-0.0132
    31.05 02:003.5797+0.0077
    31.05 01:003.5493+0.0011
    31.05 00:003.5+0.0045
    30.05 23:003.503+0.0409
    30.05 22:003.4858+0.0295
    30.05 21:003.5281-0.0564
    30.05 20:003.5979-0.002
    30.05 19:003.4912+0.0242
    30.05 18:003.4163-0.0398
    30.05 17:003.4787-0.0243
    30.05 16:003.5016-0.0314
    30.05 15:003.5772-0.0125
    30.05 14:003.6518-0.0256
    30.05 13:003.8017+0.0431
    30.05 12:003.7874-0.0456
    30.05 11:003.7855+0.0206
    30.05 10:003.3371+0.0186
    30.05 09:003.2829+0.0167
    30.05 08:003.2957+0.0083
    30.05 07:003.2981+0.0064
    30.05 06:003.2468-0.0005
    30.05 05:003.219-0.0468
    30.05 04:003.2466+0.0017
    30.05 03:003.2677-0.0113
    30.05 02:003.2174+0.0068
    30.05 01:003.1986-0.0057
    30.05 00:003.1738-0.0059
    29.05 23:003.1454+0.004
    29.05 22:003.1427+0.0012
    29.05 21:003.1532-0.015
    29.05 20:003.1483-0.0239
    29.05 19:003.1732-0.0159
    29.05 18:003.2212-0.0101
    29.05 17:003.2453-0.0025
    29.05 16:003.2131+0.0002
    29.05 15:003.2059+0.0045
    29.05 14:003.1261-0.0091
    29.05 13:002.9548+0.0074
    29.05 12:003.0041+0.004
    29.05 11:002.9904-0.0066
    29.05 10:003.011+0.0027
    29.05 09:003.0116+0.0105
    29.05 08:003.0022+0.0014
    29.05 07:003.0161-0.003
    29.05 06:003.0409+0.0124
    29.05 05:003.0823-0.0121
    29.05 04:003.1271-0.0038
    29.05 03:003.0704-0.0054
    29.05 02:003.04+0.0118
    29.05 01:003.0181+0.0105
    29.05 00:003.0195-0.0058
    28.05 23:003.0198-0.0081
    28.05 22:003.0698-0.0102
    28.05 21:003.0659-0.0025
    28.05 20:003.0223-0.0129
    28.05 19:003.0929-0.0135
    28.05 18:003.1158-0.0185
    28.05 17:003.1415-0.0263
    28.05 16:003.1633-0.0079
    28.05 15:003.1086+0.0175
    28.05 14:003.1013-0.0214
    28.05 13:003.0853-0.0048
    28.05 12:003.0771-0.0477
    28.05 11:003.1491+0.0078
    28.05 10:003.1225+0.0029
    28.05 09:003.1179-0.0027
    28.05 08:003.1383+0.0073
    28.05 07:003.1566-0.0022
    28.05 06:003.1706-0.0046
    28.05 05:003.194-0.0053
    28.05 04:003.2055+0.0155
    28.05 03:003.2283-0.0038
    28.05 02:003.1987-0.0179
    28.05 01:003.1898-0.0103
    28.05 00:003.2455-0.0143
    27.05 23:003.2325+0.0074
    27.05 22:003.2041+0.0072
    27.05 21:003.152-0.0021
    27.05 20:003.1382+0.0092
    27.05 19:003.1708-0.0171
    27.05 18:003.2661-0.0208
    27.05 17:003.2709+0.025
    27.05 16:003.2888-0.0142
    27.05 15:003.2911+0.0068
    27.05 14:003.2841-0.0026
    27.05 13:003.2563+0.0052
    27.05 12:003.2267+0.0054
    27.05 11:003.176-0.0068
    27.05 10:003.1953-0.0154
    27.05 09:003.2021-0.0131
    27.05 08:003.2093+0.0121
    27.05 07:003.2249-0.0331
    27.05 06:003.263+0.002
    27.05 05:003.2756-0.009
    27.05 04:003.316+0.0729
    27.05 03:003.2454+0.0111
    27.05 02:003.2086-0.0127
    27.05 01:003.1919+0.021
    27.05 00:003.158-0.0055
    26.05 23:003.1589-0.0052
    26.05 22:003.1662-0.0176
    26.05 21:003.1528-0.0305
    26.05 20:003.1604-0.0038
    26.05 19:003.1798+0.002
    26.05 18:003.2603+0.025
    26.05 17:003.2203+0.0212
    26.05 16:003.1182+0.0023
    26.05 15:003.0793-0.022
    26.05 14:003.1308-0.0008
    26.05 13:003.1528+0.0266
    26.05 12:003.1835+0.0578
    26.05 11:003.0902-0.0461
    26.05 10:003.1302+0.0013
    26.05 09:003.128+0.0111
    26.05 08:003.1757-0.0029
    26.05 07:003.2478-0.0024
    26.05 06:003.2997-0.0066
    26.05 05:003.3267-0.0052
    26.05 04:003.3288+0.0042
    26.05 03:003.3352-0.0028
    26.05 02:003.3658+0.0148
    26.05 01:003.3469-0.0098
    26.05 00:003.3393-0.0101
    25.05 23:003.3703+0.0218
    25.05 22:003.3405-0.0008
    25.05 21:003.3916-0.0122
    25.05 20:003.3838-0.0091
    25.05 19:003.4223+0.0077
    25.05 18:003.3486+0.0335
    25.05 17:003.3224+0.0048
    25.05 16:003.3736-0.0082
    25.05 15:003.3668-0.0052
    25.05 14:003.375-0.016
    25.05 13:003.3843-0.007
    25.05 12:003.4266-0.0045
    25.05 11:003.3978-0.0077
    25.05 10:003.3511+0.0042
    25.05 09:003.3609-0.0036
    25.05 08:003.4269+0.0026
    25.05 07:003.4267-0.0061
    25.05 06:003.4251-0.0265
    25.05 05:003.4643+0.0097
    25.05 04:003.4729-0.016
    25.05 03:003.4771-0.006
    25.05 02:003.5361-0.0029
    25.05 01:003.5498+0.0084
    25.05 00:003.4971+0.0142
    24.05 23:003.4963+0.0253
    24.05 22:003.4689-0.0038
    24.05 21:003.5077+0.0344
    24.05 20:003.537-0.0562
    24.05 19:003.6665-0.0781
    24.05 18:004.1633+0.0636
    24.05 17:004.114
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 2.5923
    макс: 4.1633
    за месяц:
    3.1859
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.20203.4769+0.366
    29.05.20203.1109+0.0031
    28.05.20203.1078-0.1161
    27.05.20203.2239+0.0406
    26.05.20203.1833-0.2007
    25.05.20203.384-0.3455
    24.05.20203.7295+0.6844
    23.05.20203.0451+0.1236
    22.05.20202.9215-0.7329
    21.05.20203.6544+0.7169
    20.05.20202.9375+0.0946
    19.05.20202.8429-0.0319
    18.05.20202.8748-0.015
    17.05.20202.8898+0.0769
    16.05.20202.8129-0.0419
    15.05.20202.8548-0.0033
    14.05.20202.8581+0.1647
    13.05.20202.6934+0.0869
    12.05.20202.6065+0.0142
    11.05.20202.5923-0.0285
    10.05.20202.6208-0.1802
    09.05.20202.801-0.1024
    08.05.20202.9034+0.0756
    07.05.20202.8278+0.0498
    06.05.20202.778-0.0009
    05.05.20202.7789+0.0901
    04.05.20202.6888-0.0395
    03.05.20202.7283+0.0396
    02.05.20202.6887-0.016
    01.05.20202.7047+0.0184
    30.04.20202.6863
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 2.1371
    макс: 4.1633
    за квартал:
    3.1859
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.20203.4769+0.366
    29.05.20203.1109+0.0031
    28.05.20203.1078-0.1161
    27.05.20203.2239+0.0406
    26.05.20203.1833-0.2007
    25.05.20203.384-0.3455
    24.05.20203.7295+0.6844
    23.05.20203.0451+0.1236
    22.05.20202.9215-0.7329
    21.05.20203.6544+0.7169
    20.05.20202.9375+0.0946
    19.05.20202.8429-0.0319
    18.05.20202.8748-0.015
    17.05.20202.8898+0.0769
    16.05.20202.8129-0.0419
    15.05.20202.8548-0.0033
    14.05.20202.8581+0.1647
    13.05.20202.6934+0.0869
    12.05.20202.6065+0.0142
    11.05.20202.5923-0.0285
    10.05.20202.6208-0.1802
    09.05.20202.801-0.1024
    08.05.20202.9034+0.0756
    07.05.20202.8278+0.0498
    06.05.20202.778-0.0009
    05.05.20202.7789+0.0901
    04.05.20202.6888-0.0395
    03.05.20202.7283+0.0396
    02.05.20202.6887-0.016
    01.05.20202.7047+0.0184
    30.04.20202.6863+0.0442
    29.04.20202.6421+0.0878
    28.04.20202.5543-0.0131
    27.04.20202.5674+0.0435
    26.04.20202.5239+0.0591
    25.04.20202.4648-0.0897
    24.04.20202.5545-0.0023
    23.04.20202.5568+0.0343
    22.04.20202.5225-0.0011
    21.04.20202.5236-0.0169
    20.04.20202.5405-0.045
    19.04.20202.5855-0.0027
    18.04.20202.5882+0.0114
    17.04.20202.5768+0.1542
    16.04.20202.4226+0.0062
    15.04.20202.4164-0.0148
    14.04.20202.4312-0.0285
    13.04.20202.4597-0.0637
    12.04.20202.5234+0.0766
    11.04.20202.4468-0.0364
    10.04.20202.4832-0.15
    09.04.20202.6332+0.0094
    08.04.20202.6238+0.027
    07.04.20202.5968+0.0373
    06.04.20202.5595+0.0383
    05.04.20202.5212+0.0406
    04.04.20202.4806-0.0615
    03.04.20202.5421+0.0857
    02.04.20202.4564+0.1694
    01.04.20202.287+0.0296
    31.03.20202.2574+0.0592
    30.03.20202.1982+0.0569
    29.03.20202.1413-0.0719
    28.03.20202.2132-0.1942
    27.03.20202.4074-0.0675
    26.03.20202.4749+0.0081
    25.03.20202.4668-0.0057
    24.03.20202.4725+0.0871
    23.03.20202.3854+0.0563
    22.03.20202.3291-0.0155
    21.03.20202.3446-0.0614
    20.03.20202.406+0.1046
    19.03.20202.3014+0.0827
    18.03.20202.2187-0.0652
    17.03.20202.2839+0.1468
    16.03.20202.1371-0.0627
    15.03.20202.1998-0.0442
    14.03.20202.244+0.0279
    13.03.20202.2161-0.2758
    12.03.20202.4919-0.2141
    11.03.20202.706+0.0015
    10.03.20202.7045-0.0028
    09.03.20202.7073-0.1866
    08.03.20202.8939-0.2523
    07.03.20203.1462-0.031
    06.03.20203.1772+0.0634
    05.03.20203.1138+0.1788
    04.03.20202.935+0.0631
    03.03.20202.8719-0.4108
    02.03.20203.2827+0.065
    01.03.20203.2177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот