Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к китайскому юаню

Обновлено: 07.06.2020 03:10:01

=
Калькулятор BHP - CNY / Обратный расчет: курс китайского юаня к BHPCoin
Обменять bhpcoin на китайский юань
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно китайского юаня, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8445
    макс: 6.2143
    за сутки:
    5.9391

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    07.06 03:105.9391-0.0004
    07.06 03:005.9395-0.0381
    07.06 02:505.9776+0.024
    07.06 02:405.9536+0.0143
    07.06 02:305.9393+0.0104
    07.06 02:205.9289+0.0287
    07.06 02:105.9002-0.0011
    07.06 02:005.9013-0.0052
    07.06 01:505.9065+0.0128
    07.06 01:405.8937+0.0099
    07.06 01:305.8838+0.0019
    07.06 01:205.8819-0.0007
    07.06 01:105.8826-0.03
    07.06 01:005.9126+0.0555
    07.06 00:505.8571+0.0126
    07.06 00:405.8445-0.0047
    07.06 00:305.8492-0.0055
    07.06 00:205.8547-0.0091
    07.06 00:105.8638-0.003
    07.06 00:005.8668-0.0084
    06.06 23:505.8752-0.047
    06.06 23:405.9222+0.0135
    06.06 23:305.9087-0.007
    06.06 23:205.9157-0.0041
    06.06 23:105.9198-0.005
    06.06 22:505.9248-0.0033
    06.06 22:405.9281+0.0034
    06.06 22:305.9247-0.0285
    06.06 22:205.9532+0.0269
    06.06 22:105.9263+0.0049
    06.06 22:005.9214+0.022
    06.06 21:505.8994+0.0162
    06.06 21:405.8832-0.0203
    06.06 21:305.9035-0.0043
    06.06 21:205.9078+0.0214
    06.06 21:105.8864-0.0215
    06.06 21:005.9079-0.0191
    06.06 20:505.927-0.0092
    06.06 20:405.9362+0.0166
    06.06 20:305.9196-0.0067
    06.06 20:205.9263+0.0009
    06.06 20:105.9254-0.0014
    06.06 20:005.9268+0.008
    06.06 19:505.9188+0.0163
    06.06 19:405.9025-0.0298
    06.06 19:305.9323-0.0138
    06.06 19:205.9461+0.0116
    06.06 19:105.9345-0.0035
    06.06 19:005.938+0.0009
    06.06 18:505.9371-0.023
    06.06 18:405.9601+0.0055
    06.06 18:305.9546-0.0243
    06.06 18:205.9789-0.0557
    06.06 18:106.0346-0.122
    06.06 18:006.1566-0.0187
    06.06 17:506.1753+0.0071
    06.06 17:406.1682+0.0014
    06.06 17:306.1668-0.0038
    06.06 17:206.1706-0.0062
    06.06 17:106.1768+0.0092
    06.06 17:006.1676-0.0146
    06.06 16:506.1822+0.0305
    06.06 16:406.1517+0.0139
    06.06 16:306.1378-0.0059
    06.06 16:206.1437-0.0316
    06.06 16:106.1753-0.0333
    06.06 16:006.2086+0.0326
    06.06 15:506.176+0.0637
    06.06 15:406.1123+0.0068
    06.06 15:306.1055-0.0094
    06.06 15:206.1149-0.0015
    06.06 15:106.1164-0.014
    06.06 15:006.1304-0.0094
    06.06 14:506.1398+0.0356
    06.06 14:406.1042-0.023
    06.06 14:306.1272-0.0096
    06.06 14:206.1368+0.0455
    06.06 14:106.0913-0.0039
    06.06 14:006.0952-0.0169
    06.06 13:506.1121-0.0051
    06.06 13:406.1172-0.0001
    06.06 13:306.1173-0.0057
    06.06 13:206.123-0.003
    06.06 13:106.126-0.0151
    06.06 13:006.1411-0.0174
    06.06 12:506.1585+0.0005
    06.06 12:406.158+0.0018
    06.06 12:306.1562-0.0235
    06.06 12:206.1797+0.0024
    06.06 12:106.1773-0.0058
    06.06 12:006.1831-0.0195
    06.06 11:506.2026+0.0129
    06.06 11:406.1897-0.0031
    06.06 11:306.1928-0.0045
    06.06 11:206.1973-0.0001
    06.06 11:106.1974+0.0215
    06.06 11:006.1759+0.0027
    06.06 10:506.1732+0.0219
    06.06 10:406.1513-0.0173
    06.06 10:306.1686+0.0337
    06.06 10:206.1349+0.0476
    06.06 10:106.0873-0.0141
    06.06 10:006.1014-0.0086
    06.06 09:506.11+0.0199
    06.06 09:406.0901+0.0038
    06.06 09:306.0863-0.016
    06.06 09:206.1023+0.002
    06.06 09:106.1003+0.0212
    06.06 09:006.0791-0.039
    06.06 08:506.1181+0.0009
    06.06 08:406.1172+0.002
    06.06 08:306.1152+0.0081
    06.06 08:206.1071-0.0358
    06.06 08:106.1429+0.0568
    06.06 08:006.0861-0.0513
    06.06 07:506.1374+0.0686
    06.06 07:406.0688-0.0138
    06.06 07:306.0826+0.0263
    06.06 07:206.0563+0.0047
    06.06 07:106.0516-0.021
    06.06 07:006.0726-0.0119
    06.06 06:506.0845+0.0061
    06.06 06:406.0784+0.0122
    06.06 06:306.0662+0.0038
    06.06 06:206.0624-0.058
    06.06 06:106.1204+0.0259
    06.06 06:006.0945+0.0046
    06.06 05:506.0899+0.0018
    06.06 05:406.0881-0.0134
    06.06 05:306.1015-0.0274
    06.06 05:206.1289+0.018
    06.06 05:106.1109+0.0346
    06.06 05:006.0763-0.0378
    06.06 04:506.1141-0.0214
    06.06 04:406.1355-0.0249
    06.06 04:306.1604-0.009
    06.06 04:206.1694-0.0449
    06.06 04:106.2143+0.0666
    06.06 04:006.1477-0.0195
    06.06 03:506.1672-0.0168
    06.06 03:406.184+0.0348
    06.06 03:306.1492+0.0113
    06.06 03:206.1379-0.027
    06.06 03:106.1649
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7417
    макс: 7.2708
    за неделю:
    5.9391

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    -0.0004
    07.06 03:005.9395-0.0011
    07.06 02:005.9013-0.03
    07.06 01:005.9126-0.003
    07.06 00:005.8668+0.0049
    06.06 22:005.9214-0.0215
    06.06 21:005.9079-0.0014
    06.06 20:005.9268-0.0035
    06.06 19:005.938-0.122
    06.06 18:006.1566+0.0092
    06.06 17:006.1676-0.0333
    06.06 16:006.2086-0.014
    06.06 15:006.1304-0.0039
    06.06 14:006.0952-0.0151
    06.06 13:006.1411-0.0058
    06.06 12:006.1831+0.0215
    06.06 11:006.1759-0.0141
    06.06 10:006.1014+0.0212
    06.06 09:006.0791+0.0568
    06.06 08:006.0861-0.021
    06.06 07:006.0726+0.0259
    06.06 06:006.0945+0.0346
    06.06 05:006.0763+0.0666
    06.06 04:006.1477-0.0057
    06.06 03:006.1706+0.0083
    06.06 02:006.2397+0.0122
    06.06 01:006.2482+0.0184
    06.06 00:006.2738-0.0084
    05.06 23:006.3057+0.0059
    05.06 22:006.2593+0.0175
    05.06 21:006.2457+0.0083
    05.06 20:006.2756-0.0826
    05.06 19:006.3286+0.1948
    05.06 18:006.2672-0.0204
    05.06 17:006.261+0.0092
    05.06 16:006.2374-0.0055
    05.06 14:006.3448-0.0509
    05.06 13:006.4529+0.0284
    05.06 12:006.3875-0.0033
    05.06 11:006.3365-0.0101
    05.06 10:006.3955-0.0108
    05.06 09:006.3763-0.0242
    05.06 08:006.3906+0.0413
    05.06 07:006.3322+0.0128
    05.06 06:006.4074-0.0232
    05.06 05:006.3832-0.0014
    05.06 04:006.3731+0.0037
    05.06 03:006.5126-0.0649
    05.06 02:006.5242+0.0056
    05.06 01:006.3339+0.0294
    05.06 00:006.2806-0.0136
    04.06 23:006.2945-0.0533
    04.06 22:006.3364+0.0197
    04.06 21:006.3695+0.0416
    04.06 20:006.3316-0.0099
    04.06 19:006.2577+0.2545
    04.06 18:005.8437+0.0284
    04.06 17:005.8832-0.0114
    04.06 16:005.8519-0.0061
    04.06 14:005.8784+0.0115
    04.06 13:005.8189+0.0099
    04.06 12:005.8541+0.0241
    04.06 11:005.8814+0.0264
    04.06 10:005.7947-0.0307
    04.06 09:005.8583+0.0399
    04.06 08:005.8599+0.0189
    04.06 07:005.7957+0.0526
    04.06 06:005.7431+0.0078
    04.06 05:005.7417-0.012
    04.06 04:005.7486+0.0076
    04.06 03:005.8063-0.0121
    04.06 02:005.8176+0.0209
    04.06 00:005.8131-0.0396
    03.06 23:005.7916-0.0076
    03.06 22:005.8248+0.0101
    03.06 21:005.8167+0.0033
    03.06 20:005.8269+0.0256
    03.06 19:005.8729-0.0302
    03.06 18:005.9362-0.0362
    03.06 17:005.9244+0.0146
    03.06 16:005.8843+0.0243
    03.06 15:005.8654+0.013
    03.06 14:005.9478-0.0027
    03.06 13:005.8899+0.0109
    03.06 12:005.8286-0.009
    03.06 11:005.9021-0.002
    03.06 10:005.9472+0.0328
    03.06 09:005.9667+0.0019
    03.06 08:006.0339-0.0093
    03.06 07:005.9885-0.022
    03.06 06:005.9407+0.0216
    03.06 05:005.9843+0.0094
    03.06 04:005.97-0.0039
    03.06 02:005.9578+0.0159
    03.06 01:006.0181+0.0243
    03.06 00:005.9721-0.001
    02.06 23:005.9642-0.0043
    02.06 22:005.9364+0.0063
    02.06 21:005.9342+0.0027
    02.06 20:005.9186-0.0122
    02.06 19:005.9095-0.0397
    02.06 18:006.0015+0.0078
    02.06 17:006.1628-0.0222
    02.06 16:006.2187+0.0122
    02.06 14:006.2363+0.0089
    02.06 13:006.2251+0.0136
    02.06 12:006.2623+0.0023
    02.06 11:006.2814-0.0173
    02.06 10:006.312+0.007
    02.06 09:006.3395+0.0238
    02.06 08:006.3537-0.0141
    02.06 07:006.41-0.0111
    02.06 06:006.4509-0.0009
    02.06 05:006.4479+0.0119
    02.06 04:006.4634-0.0745
    02.06 03:006.5772-0.0093
    02.06 02:006.4737+0.0131
    02.06 01:006.4678+0.0374
    02.06 00:006.4074+0.0036
    01.06 22:006.4259-0.0081
    01.06 21:006.395-0.0097
    01.06 20:006.3618-0.0126
    01.06 19:006.3407-0.0685
    01.06 18:006.4024-0.0052
    01.06 17:006.4115+0.0582
    01.06 16:006.2594+0.0144
    01.06 14:006.2325-0.0248
    01.06 13:006.2486-0.007
    01.06 12:006.1882-0.0368
    01.06 11:006.2491-0.014
    01.06 10:006.3027-0.051
    01.06 09:006.355+0.0271
    01.06 08:006.3033+0.052
    01.06 07:006.2086+0.0046
    01.06 06:006.2549-0.0218
    01.06 05:006.3109+0.0211
    01.06 04:006.2459-0.0104
    01.06 03:006.3119+0.0054
    01.06 02:006.2876+0.0248
    01.06 01:006.265+0.0217
    01.06 00:006.277+0.0117
    31.05 23:006.2392-0.0198
    31.05 22:006.235+0.022
    31.05 21:006.1656-0.0215
    31.05 20:006.2531-0.0089
    31.05 19:006.319-0.0143
    31.05 18:006.3667-0.0311
    31.05 17:006.4531-0.0292
    31.05 16:006.4884+0.0052
    31.05 15:006.5038+0.0115
    31.05 14:006.5489+0.0062
    31.05 13:006.5404-0.0187
    31.05 12:006.5721-0.0124
    31.05 11:006.6773-0.0015
    31.05 10:007.1938+0.0178
    31.05 09:007.1238+0.0878
    31.05 08:007.034-0.055
    31.05 07:007.2255+0.079
    31.05 06:007.2708+0.0513
    31.05 05:007.1925+0.0097
    31.05 04:007.1655
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 5.2381
    макс: 7.5302
    за месяц:
    5.9391
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    06.06.20206.0536-0.262
    05.06.20206.3156+0.3083
    04.06.20206.0073+0.0969
    03.06.20205.9104-0.2641
    02.06.20206.1745-0.1513
    01.06.20206.3258-0.31
    31.05.20206.6358-0.4279
    30.05.20207.0637+0.7353
    29.05.20206.3284+0.0076
    28.05.20206.3208-0.2778
    27.05.20206.5986+0.1216
    26.05.20206.477-0.3712
    25.05.20206.8482-0.682
    24.05.20207.5302+1.3916
    23.05.20206.1386+0.2392
    22.05.20205.8994-1.4939
    21.05.20207.3933+1.4429
    20.05.20205.9504+0.2031
    19.05.20205.7473-0.0452
    18.05.20205.7925-0.0092
    17.05.20205.8017+0.1542
    16.05.20205.6475-0.0829
    15.05.20205.7304+0.0126
    14.05.20205.7178+0.3046
    13.05.20205.4132+0.1552
    12.05.20205.258+0.0199
    11.05.20205.2381-0.0404
    10.05.20205.2785-0.3631
    09.05.20205.6416-0.2161
    08.05.20205.8577+0.1521
    07.05.20205.7056
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 3.9813
    макс: 7.5302
    за квартал:
    5.9391
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    06.06.20206.0536-0.262
    05.06.20206.3156+0.3083
    04.06.20206.0073+0.0969
    03.06.20205.9104-0.2641
    02.06.20206.1745-0.1513
    01.06.20206.3258-0.31
    31.05.20206.6358-0.4279
    30.05.20207.0637+0.7353
    29.05.20206.3284+0.0076
    28.05.20206.3208-0.2778
    27.05.20206.5986+0.1216
    26.05.20206.477-0.3712
    25.05.20206.8482-0.682
    24.05.20207.5302+1.3916
    23.05.20206.1386+0.2392
    22.05.20205.8994-1.4939
    21.05.20207.3933+1.4429
    20.05.20205.9504+0.2031
    19.05.20205.7473-0.0452
    18.05.20205.7925-0.0092
    17.05.20205.8017+0.1542
    16.05.20205.6475-0.0829
    15.05.20205.7304+0.0126
    14.05.20205.7178+0.3046
    13.05.20205.4132+0.1552
    12.05.20205.258+0.0199
    11.05.20205.2381-0.0404
    10.05.20205.2785-0.3631
    09.05.20205.6416-0.2161
    08.05.20205.8577+0.1521
    07.05.20205.7056+0.0899
    06.05.20205.6157+0.0352
    05.05.20205.5805+0.1935
    04.05.20205.387-0.1062
    03.05.20205.4932+0.0812
    02.05.20205.412-0.0314
    01.05.20205.4434-0.0079
    30.04.20205.4513+0.1062
    29.04.20205.3451+0.1785
    28.04.20205.1666-0.0274
    27.04.20205.194+0.1246
    26.04.20205.0694+0.12
    25.04.20204.9494-0.1904
    24.04.20205.1398+0.0149
    23.04.20205.1249+0.0773
    22.04.20205.0476+0.0223
    21.04.20205.0253-0.0338
    20.04.20205.0591-0.0358
    19.04.20205.0949-0.0048
    18.04.20205.0997+0.0235
    17.04.20205.0762+0.3031
    16.04.20204.7731+0.0393
    15.04.20204.7338-0.0477
    14.04.20204.7815-0.0735
    13.04.20204.855-0.1045
    12.04.20204.9595+0.149
    11.04.20204.8105-0.0717
    10.04.20204.8822-0.3017
    09.04.20205.1839+0.0228
    08.04.20205.1611+0.0419
    07.04.20205.1192+0.0572
    06.04.20205.062+0.1421
    05.04.20204.9199+0.077
    04.04.20204.8429-0.1138
    03.04.20204.9567+0.1791
    02.04.20204.7776+0.2695
    01.04.20204.5081-0.0087
    31.03.20204.5168+0.1456
    30.03.20204.3712+0.1135
    29.03.20204.2577-0.1419
    28.03.20204.3996-0.3758
    27.03.20204.7754-0.0893
    26.03.20204.8647+0.0458
    25.03.20204.8189-0.0182
    24.03.20204.8371+0.2355
    23.03.20204.6016+0.0215
    22.03.20204.5801-0.0361
    21.03.20204.6162-0.1223
    20.03.20204.7385+0.2459
    19.03.20204.4926+0.318
    18.03.20204.1746+0.0145
    17.03.20204.1601+0.1788
    16.03.20203.9813-0.2181
    15.03.20204.1994-0.0871
    14.03.20204.2865+0.0387
    13.03.20204.2478-0.5403
    12.03.20204.7881-0.5059
    11.03.20205.294-0.0377
    10.03.20205.3317-0.025
    09.03.20205.3567-0.3975
    08.03.20205.7542

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот