Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к молдавскому лею

Обновлено: 31.05.2020 15:50:01

=
Калькулятор BHP - MDL / Обратный расчет: курс молдавского лея к BHPCoin
Обменять bhpcoin на молдавский лей
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно молдавского лея, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7395
    макс: 17.8351
    за сутки:
    15.7529

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    31.05 15:5015.7529-0.0249
    31.05 15:4015.7778-0.0349
    31.05 15:3015.8127+0.0379
    31.05 15:2015.7748-0.0221
    31.05 15:1015.7969+0.0127
    31.05 15:0015.7842+0.018
    31.05 14:5015.7662-0.101
    31.05 14:4015.8672+0.1277
    31.05 14:3015.7395-0.0768
    31.05 14:2015.8163-0.1053
    31.05 14:1015.9216+0.028
    31.05 14:0015.8936+0.0179
    31.05 13:5015.8757+0.1005
    31.05 13:4015.7752+0.0187
    31.05 13:3015.7565-0.086
    31.05 13:2015.8425-0.0452
    31.05 13:1015.8877+0.0151
    31.05 13:0015.8726+0.0742
    31.05 12:5015.7984-0.0933
    31.05 12:4015.8917-0.1138
    31.05 12:3016.0055+0.1892
    31.05 12:2015.8163-0.0882
    31.05 12:1015.9045-0.0453
    31.05 12:0015.9498-0.0922
    31.05 11:5016.042+0.0119
    31.05 11:4016.0301-0.0116
    31.05 11:3016.0417-0.0731
    31.05 11:2016.1148-0.0599
    31.05 11:1016.1747-0.0302
    31.05 11:0016.2049-0.1342
    31.05 10:5016.3391-0.5014
    31.05 10:4016.8405-0.3647
    31.05 10:3017.2052-0.1284
    31.05 10:2017.3336-0.1204
    31.05 10:1017.454-0.0036
    31.05 10:0017.4576+0.0534
    31.05 09:5017.4042+0.1094
    31.05 09:4017.2948-0.1626
    31.05 09:3017.4574-0.013
    31.05 09:2017.4704+0.1386
    31.05 09:1017.3318+0.0432
    31.05 09:0017.2886-0.1306
    31.05 08:5017.4192-0.0116
    31.05 08:4017.4308+0.2185
    31.05 08:3017.2123-0.1254
    31.05 08:2017.3377+0.0543
    31.05 08:1017.2834+0.213
    31.05 08:0017.0704-0.1946
    31.05 07:5017.265-0.0045
    31.05 07:4017.2695-0.1291
    31.05 07:3017.3986-0.0033
    31.05 07:1017.4019-0.1334
    31.05 07:0017.5353-0.0269
    31.05 06:5017.5622-0.1124
    31.05 06:4017.6746-0.058
    31.05 06:3017.7326+0.0668
    31.05 06:2017.6658-0.1693
    31.05 06:1017.8351+0.1917
    31.05 06:0017.6434-0.0473
    31.05 05:5017.6907-0.0184
    31.05 05:4017.7091+0.0425
    31.05 05:3017.6666+0.0894
    31.05 05:1017.5772+0.1244
    31.05 05:0017.4528-0.2231
    31.05 04:5017.6759-0.1118
    31.05 04:4017.7877+0.0781
    31.05 04:3017.7096+0.0679
    31.05 04:2017.6417+0.2301
    31.05 04:1017.4116+0.0236
    31.05 04:0017.388-0.1866
    31.05 03:5017.5746-0.0299
    31.05 03:4017.6045-0.0634
    31.05 03:3017.6679+0.0904
    31.05 03:2017.5775-0.2104
    31.05 03:1017.7879+0.4692
    31.05 03:0017.3187-0.0057
    31.05 02:5017.3244+0.1639
    31.05 02:4017.1605-0.4254
    31.05 02:3017.5859+0.0867
    31.05 02:2017.4992-0.0848
    31.05 02:1017.584-0.0656
    31.05 02:0017.6496+0.0229
    31.05 01:5017.6267+0.2727
    31.05 01:4017.354+0.0266
    31.05 01:3017.3274+0.2781
    31.05 01:2017.0493-0.4931
    31.05 01:1017.5424+0.0379
    31.05 01:0017.5045+0.0164
    31.05 00:5017.4881+0.0043
    31.05 00:4017.4838+0.0381
    31.05 00:3017.4457+0.1975
    31.05 00:2017.2482-0.0145
    31.05 00:1017.2627+0.0059
    31.05 00:0017.2568+0.1436
    30.05 23:5017.1132-0.5242
    30.05 23:4017.6374+0.2616
    30.05 23:3017.3758-0.0222
    30.05 23:2017.398+0.1047
    30.05 23:1017.2933+0.0221
    30.05 23:0017.2712-0.0414
    30.05 22:5017.3126+0.1804
    30.05 22:4017.1322-0.0168
    30.05 22:3017.149-0.2587
    30.05 22:2017.4077+0.0163
    30.05 22:1017.3914+0.2017
    30.05 22:0017.1897+0.0047
    30.05 21:5017.185-0.3792
    30.05 21:4017.5642-0.0343
    30.05 21:3017.5985-0.0295
    30.05 21:2017.628+0.0859
    30.05 21:1017.5421+0.1456
    30.05 21:0017.3965+0.0307
    30.05 20:5017.3658+0.1216
    30.05 20:4017.2442-0.047
    30.05 20:3017.2912+0.0397
    30.05 20:2017.2515-0.2217
    30.05 20:1017.4732-0.2782
    30.05 20:0017.7514+0.3621
    30.05 19:5017.3893+0.0732
    30.05 19:4017.3161+0.2247
    30.05 19:3017.0914-0.1623
    30.05 19:2017.2537+0.0443
    30.05 19:1017.2094-0.0102
    30.05 19:0017.2196+0.1788
    30.05 18:5017.0408-0.2946
    30.05 18:4017.3354+0.1649
    30.05 18:3017.1705-0.0082
    30.05 18:2017.1787+0.2021
    30.05 18:1016.9766+0.1192
    30.05 18:0016.8574-0.2244
    30.05 17:5017.0818+0.0595
    30.05 17:4017.0223-0.1912
    30.05 17:3017.2135+0.1472
    30.05 17:2017.0663+0.0734
    30.05 17:1016.9929-0.1969
    30.05 17:0017.1898-0.1009
    30.05 16:5017.2907-0.0116
    30.05 16:4017.3023+0.2259
    30.05 16:3017.0764-0.1294
    30.05 16:2017.2058-0.0376
    30.05 16:1017.2434-0.1207
    30.05 16:0017.3641-0.1398
    30.05 15:5017.5039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8819
    макс: 21.0751
    за неделю:
    15.7529

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    +0.0127
    31.05 15:0015.7842+0.028
    31.05 14:0015.8936+0.0151
    31.05 13:0015.8726-0.0453
    31.05 12:0015.9498-0.0302
    31.05 11:0016.2049-0.0036
    31.05 10:0017.4576+0.0432
    31.05 09:0017.2886+0.213
    31.05 08:0017.0704-0.1334
    31.05 07:0017.5353+0.1917
    31.05 06:0017.6434+0.1244
    31.05 05:0017.4528+0.0236
    31.05 04:0017.388+0.4692
    31.05 03:0017.3187-0.0656
    31.05 02:0017.6496+0.0379
    31.05 01:0017.5045+0.0059
    31.05 00:0017.2568+0.0221
    30.05 23:0017.2712+0.2017
    30.05 22:0017.1897+0.1456
    30.05 21:0017.3965-0.2782
    30.05 20:0017.7514-0.0102
    30.05 19:0017.2196+0.1192
    30.05 18:0016.8574-0.1969
    30.05 17:0017.1898-0.1207
    30.05 16:0017.3641-0.1559
    30.05 15:0017.739-0.0618
    30.05 14:0018.1673-0.1271
    30.05 13:0018.9131+0.2143
    30.05 12:0018.8423-0.2269
    30.05 11:0018.8325+0.1024
    30.05 10:0016.6021+0.0926
    30.05 09:0016.3372+0.0831
    30.05 08:0016.3904+0.041
    30.05 07:0016.4132+0.032
    30.05 06:0016.1527-0.0024
    30.05 05:0016.0197-0.233
    30.05 04:0016.183+0.008
    30.05 03:0016.253-0.0559
    30.05 02:0016.0264+0.0337
    30.05 01:0016.0588-0.0289
    30.05 00:0015.9864-0.03
    29.05 23:0015.8451+0.0199
    29.05 22:0015.8484+0.0058
    29.05 21:0015.8742-0.0751
    29.05 20:0015.8108-0.1205
    29.05 19:0015.971-0.0797
    29.05 18:0016.207-0.0503
    29.05 17:0016.2101-0.0123
    29.05 16:0016.168+0.001
    29.05 15:0016.1431+0.0228
    29.05 14:0015.7447-0.0459
    29.05 13:0014.8819+0.0374
    29.05 12:0015.133+0.0204
    29.05 11:0015.061-0.0335
    29.05 10:0015.1528+0.0138
    29.05 09:0015.159+0.0533
    29.05 08:0015.1145+0.0075
    29.05 07:0015.1673-0.015
    29.05 06:0015.2875+0.0624
    29.05 05:0015.5121-0.0608
    29.05 04:0015.7363-0.0193
    29.05 03:0015.4529-0.027
    29.05 02:0015.2973+0.0591
    29.05 01:0015.1575+0.0533
    29.05 00:0015.2024-0.029
    28.05 23:0015.1936-0.041
    28.05 22:0015.449-0.0514
    28.05 21:0015.4309-0.0129
    28.05 20:0015.2111-0.0651
    28.05 19:0015.5728-0.0682
    28.05 18:0015.6668-0.0931
    28.05 17:0015.7866-0.132
    28.05 16:0015.8845-0.04
    28.05 15:0015.665+0.0885
    28.05 14:0015.6291-0.1076
    28.05 13:0015.5452-0.0242
    28.05 12:0015.5286-0.2409
    28.05 11:0015.8976+0.0395
    28.05 10:0015.7852+0.0147
    28.05 09:0015.7756-0.0132
    28.05 08:0015.8603+0.0367
    28.05 07:0015.9527-0.0114
    28.05 06:0016.0178-0.0233
    28.05 05:0016.1367-0.0267
    28.05 04:0016.2042+0.078
    28.05 03:0016.3189-0.0192
    28.05 02:0016.167-0.0905
    28.05 01:0016.1029-0.0523
    28.05 00:0016.4032-0.0725
    27.05 23:0016.3331+0.0372
    27.05 22:0016.1837+0.0364
    27.05 21:0015.9278-0.0105
    27.05 20:0015.852+0.0461
    27.05 19:0016.0141-0.0862
    27.05 18:0016.4954-0.1048
    27.05 17:0016.5213+0.1262
    27.05 16:0016.5942-0.0718
    27.05 15:0016.6463+0.0345
    27.05 14:0016.6091-0.0132
    27.05 13:0016.4957+0.0261
    27.05 12:0016.289+0.0268
    27.05 11:0016.0326-0.0341
    27.05 10:0016.0774-0.0776
    27.05 09:0016.1217-0.0661
    27.05 08:0016.1831+0.0612
    27.05 07:0016.2649-0.1669
    27.05 06:0016.4546+0.0099
    27.05 05:0016.5178-0.0451
    27.05 04:0016.7373+0.3681
    27.05 03:0016.3797+0.0562
    27.05 02:0016.1974-0.0636
    27.05 01:0016.1036+0.106
    27.05 00:0015.9284-0.0274
    26.05 23:0015.9464-0.0262
    26.05 22:0015.9792-0.0886
    26.05 21:0015.9178-0.154
    26.05 20:0015.9518-0.0192
    26.05 19:0016.0513+0.0101
    26.05 18:0016.465+0.1265
    26.05 17:0016.2721+0.1068
    26.05 16:0015.7295+0.0117
    26.05 15:0015.5385-0.1109
    26.05 14:0015.7803-0.0044
    26.05 13:0015.8966+0.1341
    26.05 12:0016.0553+0.2913
    26.05 11:0015.5717-0.2321
    26.05 10:0015.7692+0.0065
    26.05 09:0015.73+0.056
    26.05 08:0015.9515-0.0146
    26.05 07:0016.3157-0.012
    26.05 06:0016.5756-0.033
    26.05 05:0016.7146-0.026
    26.05 04:0016.731+0.0209
    26.05 03:0016.7621-0.0138
    26.05 02:0016.9104+0.0741
    26.05 01:0016.8041-0.0493
    26.05 00:0016.7805-0.0504
    25.05 23:0016.9385+0.1097
    25.05 22:0016.7878-0.0038
    25.05 21:0017.0441-0.0611
    25.05 20:0017.0051-0.0458
    25.05 19:0017.2024+0.0389
    25.05 18:0016.8382+0.1685
    25.05 17:0016.7135+0.0243
    25.05 16:0016.9563-0.041
    25.05 15:0016.9409-0.0261
    25.05 14:0017.0095-0.0806
    25.05 13:0017.0357-0.0351
    25.05 12:0017.2291-0.0227
    25.05 11:0017.0794-0.0386
    25.05 10:0016.834+0.0209
    25.05 09:0016.8858-0.0176
    25.05 08:0017.2184+0.013
    25.05 07:0017.2171-0.0309
    25.05 06:0017.2023-0.133
    25.05 05:0017.4036+0.0491
    25.05 04:0017.5423-0.0809
    25.05 03:0017.555-0.0303
    25.05 02:0017.8744-0.014
    25.05 01:0017.6561+0.0417
    25.05 00:0017.3941+0.0708
    24.05 23:0017.3905+0.1259
    24.05 22:0017.2517-0.0189
    24.05 21:0017.4294+0.1711
    24.05 20:0017.5772-0.2793
    24.05 19:0018.2207-0.3881
    24.05 18:0020.7065+0.316
    24.05 17:0020.4616-0.1133
    24.05 16:0021.0751
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 13.0837
    макс: 21.0751
    за месяц:
    15.7529
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.202017.1562+1.5042
    29.05.202015.652+0.0254
    28.05.202015.6266-0.6559
    27.05.202016.2825+0.2063
    26.05.202016.0762-0.9403
    25.05.202017.0165-1.5326
    24.05.202018.5491+3.4203
    23.05.202015.1288+0.3687
    22.05.202014.7601-3.7479
    21.05.202018.508+3.5599
    20.05.202014.9481+0.4831
    19.05.202014.465-0.0941
    18.05.202014.5591+0.087
    17.05.202014.4721+0.3819
    16.05.202014.0902-0.3092
    15.05.202014.3994+0.0139
    14.05.202014.3855+0.7573
    13.05.202013.6282+0.4748
    12.05.202013.1534+0.0697
    11.05.202013.0837-0.1295
    10.05.202013.2132-0.9094
    09.05.202014.1226-0.613
    08.05.202014.7356+0.4511
    07.05.202014.2845+0.0763
    06.05.202014.2082+0.0036
    05.05.202014.2046+0.3956
    04.05.202013.809-0.07
    03.05.202013.879+0.1966
    02.05.202013.6824-0.275
    01.05.202013.9574-0.0425
    30.04.202013.9999
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 10.0404
    макс: 21.0751
    за квартал:
    15.7529
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.202017.1562+1.5042
    29.05.202015.652+0.0254
    28.05.202015.6266-0.6559
    27.05.202016.2825+0.2063
    26.05.202016.0762-0.9403
    25.05.202017.0165-1.5326
    24.05.202018.5491+3.4203
    23.05.202015.1288+0.3687
    22.05.202014.7601-3.7479
    21.05.202018.508+3.5599
    20.05.202014.9481+0.4831
    19.05.202014.465-0.0941
    18.05.202014.5591+0.087
    17.05.202014.4721+0.3819
    16.05.202014.0902-0.3092
    15.05.202014.3994+0.0139
    14.05.202014.3855+0.7573
    13.05.202013.6282+0.4748
    12.05.202013.1534+0.0697
    11.05.202013.0837-0.1295
    10.05.202013.2132-0.9094
    09.05.202014.1226-0.613
    08.05.202014.7356+0.4511
    07.05.202014.2845+0.0763
    06.05.202014.2082+0.0036
    05.05.202014.2046+0.3956
    04.05.202013.809-0.07
    03.05.202013.879+0.1966
    02.05.202013.6824-0.275
    01.05.202013.9574-0.0425
    30.04.202013.9999+0.3025
    29.04.202013.6974+0.4482
    28.04.202013.2492-0.1022
    27.04.202013.3514+0.3695
    26.04.202012.9819+0.3068
    25.04.202012.6751-0.5022
    24.04.202013.1773+0.0164
    23.04.202013.1609+0.2399
    22.04.202012.921+0.036
    21.04.202012.885-0.0656
    20.04.202012.9506+0.2754
    19.04.202012.6752-0.0127
    18.04.202012.6879-0.3377
    17.04.202013.0256+0.8134
    16.04.202012.2122+0.0933
    15.04.202012.1189-0.2173
    14.04.202012.3362-0.167
    13.04.202012.5032-0.1452
    12.04.202012.6484+0.382
    11.04.202012.2664-0.34
    10.04.202012.6064-0.7728
    09.04.202013.3792+0.1106
    08.04.202013.2686+0.0742
    07.04.202013.1944+0.2088
    06.04.202012.9856+0.2004
    05.04.202012.7852+0.207
    04.04.202012.5782-0.1511
    03.04.202012.7293+0.4892
    02.04.202012.2401+0.7064
    01.04.202011.5337-0.0465
    31.03.202011.5802+0.5408
    30.03.202011.0394+0.2497
    29.03.202010.7897-0.36
    28.03.202011.1497-0.931
    27.03.202012.0807-0.2633
    26.03.202012.344+0.1861
    25.03.202012.1579-0.1537
    24.03.202012.3116+0.6329
    23.03.202011.6787+0.1364
    22.03.202011.5423-0.0833
    21.03.202011.6256-0.3763
    20.03.202012.0019+0.8032
    19.03.202011.1987+0.6975
    18.03.202010.5012-0.003
    17.03.202010.5042+0.4638
    16.03.202010.0404-0.4384
    15.03.202010.4788-0.2174
    14.03.202010.6962+0.1511
    13.03.202010.5451-1.2993
    12.03.202011.8444-1.3842
    11.03.202013.2286-0.092
    10.03.202013.3206-0.1209
    09.03.202013.4415-0.9317
    08.03.202014.3732-1.2542
    07.03.202015.6274-0.5594
    06.03.202016.1868+0.2243
    05.03.202015.9625+0.8341
    04.03.202015.1284+0.3428
    03.03.202014.7856-2.0103
    02.03.202016.7959+0.561
    01.03.202016.2349

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот