Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к норвежской кроне

Обновлено: 29.05.2020 12:00:02

=
Калькулятор BHP - NOK / Обратный расчет: курс норвежской кроны к BHPCoin
Обменять bhpcoin на норвежская крона
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно норвежской кроны, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2962
    макс: 8.8505
    за сутки:
    8.3479

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    29.05 12:008.3479+0.0365
    29.05 11:508.3114+0.008
    29.05 11:408.3034-0.0196
    29.05 11:308.323-0.0452
    29.05 11:208.3682+0.0416
    29.05 11:108.3266+0.0112
    29.05 11:008.3154+0.0072
    29.05 10:508.3082-0.0111
    29.05 10:408.3193+0.0231
    29.05 10:308.2962-0.0478
    29.05 10:208.344-0.0005
    29.05 10:108.3445-0.0184
    29.05 10:008.3629-0.0295
    29.05 09:508.3924-0.0083
    29.05 09:408.4007-0.0219
    29.05 09:308.4226+0.0304
    29.05 09:208.3922+0.0197
    29.05 09:108.3725+0.0076
    29.05 09:008.3649+0.0246
    29.05 08:508.3403-0.0718
    29.05 08:408.4121+0.0426
    29.05 08:308.3695+0.0351
    29.05 08:208.3344-0.0311
    29.05 08:108.3655+0.0294
    29.05 08:008.3361-0.023
    29.05 07:508.3591-0.0147
    29.05 07:408.3738-0.0001
    29.05 07:308.3739-0.0268
    29.05 07:208.4007+0.0049
    29.05 07:108.3958+0.0042
    29.05 07:008.3916+0.0221
    29.05 06:508.3695-0.0742
    29.05 06:408.4437-0.017
    29.05 06:308.4607-0.0392
    29.05 06:208.4999+0.0424
    29.05 06:108.4575-0.0083
    29.05 06:008.4658-0.0834
    29.05 05:508.5492-0.006
    29.05 05:408.5552-0.0158
    29.05 05:308.571+0.0064
    29.05 05:208.5646-0.0524
    29.05 05:108.617+0.0346
    29.05 05:008.5824-0.0542
    29.05 04:508.6366+0.0175
    29.05 04:408.6191-0.0001
    29.05 04:308.6192-0.0654
    29.05 04:208.6846+0.0018
    29.05 04:108.6828-0.0336
    29.05 04:008.7164+0.0212
    29.05 03:508.6952-0.0102
    29.05 03:408.7054+0.0331
    29.05 03:308.6723+0.0803
    29.05 03:208.592+0.0537
    29.05 03:108.5383-0.0107
    29.05 03:008.549+0.0449
    29.05 02:508.5041-0.0558
    29.05 02:408.5599+0.0573
    29.05 02:308.5026+0.0424
    29.05 02:208.4602+0.0148
    29.05 02:108.4454-0.0149
    29.05 02:008.4603+0.0052
    29.05 01:508.4551+0.0386
    29.05 01:408.4165-0.0172
    29.05 01:308.4337+0.0266
    29.05 01:208.4071-0.0269
    29.05 01:108.434+0.0328
    29.05 01:008.4012+0.0074
    29.05 00:508.3938+0.0103
    29.05 00:408.3835-0.0488
    29.05 00:308.4323-0.0525
    29.05 00:208.4848+0.0503
    29.05 00:108.4345+0.0295
    29.05 00:008.405+0.0102
    28.05 23:508.3948+0.0143
    28.05 23:408.3805-0.0101
    28.05 23:308.3906+0.0186
    28.05 23:208.372-0.0228
    28.05 23:108.3948-0.0161
    28.05 23:008.4109-0.015
    28.05 22:508.4259-0.0489
    28.05 22:408.4748-0.0133
    28.05 22:308.4881+0.0013
    28.05 22:208.4868-0.0146
    28.05 22:108.5014-0.0226
    28.05 22:008.524-0.0125
    28.05 21:508.5365+0.0468
    28.05 21:408.4897+0.0148
    28.05 21:308.4749-0.0056
    28.05 21:208.4805-0.0091
    28.05 21:108.4896-0.0283
    28.05 21:008.5179+0.0133
    28.05 20:508.5046+0.0757
    28.05 20:408.4289+0.0028
    28.05 20:308.4261+0.0102
    28.05 20:208.4159+0.016
    28.05 20:108.3999-0.0071
    28.05 20:008.407-0.0779
    28.05 19:508.4849-0.0154
    28.05 19:408.5003+0.0142
    28.05 19:308.4861-0.0122
    28.05 19:208.4983-0.0701
    28.05 19:108.5684-0.036
    28.05 19:008.6044-0.0295
    28.05 18:508.6339+0.0005
    28.05 18:408.6334+0.0753
    28.05 18:308.5581-0.0049
    28.05 18:208.563-0.0831
    28.05 18:108.6461-0.0379
    28.05 18:008.684+0.0004
    28.05 17:508.6836-0.0068
    28.05 17:408.6904-0.0457
    28.05 17:308.7361+0.0075
    28.05 17:208.7286-0.018
    28.05 17:108.7466-0.052
    28.05 17:008.7986+0.0359
    28.05 16:508.7627-0.0201
    28.05 16:408.7828+0.0079
    28.05 16:308.7749+0.0261
    28.05 16:208.7488-0.0282
    28.05 16:108.777-0.0735
    28.05 16:008.8505+0.0082
    28.05 15:508.8423+0.0342
    28.05 15:408.8081+0.0223
    28.05 15:308.7858+0.0537
    28.05 15:208.7321+0.0137
    28.05 15:108.7184-0.0223
    28.05 15:008.7407-0.0007
    28.05 14:508.7414-0.0057
    28.05 14:408.7471+0.0094
    28.05 14:308.7377-0.0056
    28.05 14:208.7433-0.0369
    28.05 14:108.7802+0.0494
    28.05 14:008.7308+0.0407
    28.05 13:508.6901-0.0193
    28.05 13:408.7094-0.0012
    28.05 13:308.7106+0.0732
    28.05 13:208.6374+0.0053
    28.05 13:108.6321-0.0601
    28.05 13:008.6922+0.0159
    28.05 12:508.6763-0.0324
    28.05 12:408.7087+0.0685
    28.05 12:308.6402+0.115
    28.05 12:208.5252-0.1477
    28.05 12:108.6729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2962
    макс: 12.6638
    за неделю:
    8.3479

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    29.05 12:008.3479+0.0112
    29.05 11:008.3154-0.0184
    29.05 10:008.3629+0.0076
    29.05 09:008.3649+0.0294
    29.05 08:008.3361+0.0042
    29.05 07:008.3916-0.0083
    29.05 06:008.4658+0.0346
    29.05 05:008.5824-0.0336
    29.05 04:008.7164-0.0107
    29.05 03:008.549-0.0149
    29.05 02:008.4603+0.0328
    29.05 01:008.4012+0.0295
    29.05 00:008.405-0.0161
    28.05 23:008.4109-0.0226
    28.05 22:008.524-0.0283
    28.05 21:008.5179-0.0071
    28.05 20:008.407-0.036
    28.05 19:008.6044-0.0379
    28.05 18:008.684-0.052
    28.05 17:008.7986-0.0735
    28.05 16:008.8505-0.0223
    28.05 15:008.7407+0.0494
    28.05 14:008.7308-0.0601
    28.05 13:008.6922-0.0136
    28.05 12:008.6865-0.1346
    28.05 11:008.8821+0.022
    28.05 10:008.8057+0.0082
    28.05 09:008.7987-0.0074
    28.05 08:008.8626+0.0205
    28.05 07:008.9062-0.0064
    28.05 06:008.9214-0.013
    28.05 05:008.9694-0.0148
    28.05 04:009.0113+0.0434
    28.05 03:009.0904-0.0107
    28.05 02:009.0099-0.0505
    28.05 01:008.9932-0.0291
    28.05 00:009.1454-0.0404
    27.05 23:009.1019+0.0207
    27.05 22:009.0333+0.0203
    27.05 21:008.9002-0.0059
    27.05 20:008.863+0.0258
    27.05 19:008.9688-0.0485
    27.05 18:009.2623-0.0586
    27.05 17:009.2425+0.0705
    27.05 16:009.2632-0.0399
    27.05 15:009.237+0.0192
    27.05 14:009.2358-0.0074
    27.05 13:009.18+0.0146
    27.05 12:009.1141+0.0151
    27.05 11:008.9719-0.0191
    27.05 10:009.0087-0.0435
    27.05 09:009.0278-0.037
    27.05 08:009.0685+0.0343
    27.05 07:009.1001-0.0935
    27.05 06:009.2234+0.0055
    27.05 05:009.2519-0.0252
    27.05 04:009.3483+0.2056
    27.05 03:009.1466+0.0313
    27.05 02:009.0438-0.0356
    27.05 01:008.9981+0.0592
    27.05 00:008.8999-0.0153
    26.05 23:008.904-0.0146
    26.05 22:008.9-0.0495
    26.05 21:008.8859-0.086
    26.05 20:008.9077-0.0108
    26.05 19:008.9777+0.0057
    26.05 18:009.1897+0.0707
    26.05 17:009.0906+0.0598
    26.05 16:008.8092+0.0066
    26.05 15:008.7076-0.0623
    26.05 14:008.864-0.0025
    26.05 13:008.9115+0.0752
    26.05 12:008.998+0.1638
    26.05 11:008.7539-0.1309
    26.05 10:008.8949+0.0037
    26.05 09:008.8902+0.0317
    26.05 08:009.0252-0.0083
    26.05 07:009.2496-0.0068
    26.05 06:009.4022-0.0188
    26.05 05:009.4757-0.0147
    26.05 04:009.4798+0.0119
    26.05 03:009.5059-0.0079
    26.05 02:009.5949+0.0421
    26.05 01:009.5389-0.028
    26.05 00:009.5167-0.0286
    25.05 23:009.6063+0.0622
    25.05 22:009.52-0.0021
    25.05 21:009.6608-0.0347
    25.05 20:009.6459-0.0259
    25.05 19:009.7474+0.0221
    25.05 18:009.5404+0.0955
    25.05 17:009.4729+0.0138
    25.05 16:009.5991-0.0231
    25.05 15:009.5676-0.0148
    25.05 14:009.6-0.0455
    25.05 13:009.6165-0.0198
    25.05 12:009.7186-0.0128
    25.05 11:009.6576-0.0219
    25.05 10:009.5167+0.0118
    25.05 09:009.5341-0.0099
    25.05 08:009.7109+0.0073
    25.05 07:009.7118-0.0175
    25.05 06:009.7115-0.075
    25.05 05:009.814+0.0276
    25.05 04:009.8385-0.0454
    25.05 03:009.8476-0.0169
    25.05 02:0010.0176-0.008
    25.05 01:0010.0641+0.0238
    25.05 00:009.9119+0.0403
    24.05 23:009.9182+0.0716
    24.05 22:009.8113-0.0108
    24.05 21:009.9222+0.0974
    24.05 20:0010.0063-0.159
    24.05 19:0010.3726-0.2209
    24.05 18:0011.7877+0.1799
    24.05 17:0011.6483-0.0644
    24.05 16:0011.9975-0.0663
    24.05 15:0011.9276-
    24.05 14:0012.05+0.019
    24.05 13:0012.0628+0.0755
    24.05 12:0012.1347-0.1194
    24.05 11:0012.3184-0.1199
    24.05 10:0012.6638-0.0005
    24.05 09:0012.5298+0.011
    24.05 08:008.5658+0.0014
    24.05 07:008.5564-0.0095
    24.05 06:008.5998+0.017
    24.05 05:008.6026+0.036
    24.05 04:008.6635-0.0178
    24.05 03:008.7145+0.007
    24.05 02:008.7038-0.0145
    24.05 01:008.7006-0.0257
    24.05 00:008.6864-0.0464
    23.05 23:008.7061-0.0109
    23.05 22:008.6744-0.0165
    23.05 21:008.6486-0.0276
    23.05 20:008.6868-0.0482
    23.05 19:008.6888+0.0205
    23.05 18:008.6805+0.004
    23.05 17:008.6761+0.0319
    23.05 16:008.6477-0.0287
    23.05 15:008.6919-0.0134
    23.05 14:008.6302-0.0309
    23.05 13:008.6855+0.0021
    23.05 12:008.5842+0.0006
    23.05 11:008.583-0.0001
    23.05 10:008.5672+0.0224
    23.05 09:008.5365-0.0085
    23.05 08:008.6002-0.0001
    23.05 07:008.5062+0.0061
    23.05 06:008.4922-0.01
    23.05 05:008.4543+0.0097
    23.05 04:008.4916+0.0228
    23.05 03:008.4695+0.0124
    23.05 02:008.4646+0.001
    23.05 01:008.4853+0.0031
    23.05 00:008.4169+0.0168
    22.05 23:008.4317-0.0122
    22.05 22:008.5031-0.0086
    22.05 21:008.5127-0.0212
    22.05 20:008.5059-0.0023
    22.05 19:008.5033+0.0615
    22.05 18:008.4557+0.0522
    22.05 17:008.3796-0.0081
    22.05 16:008.3523+0.0227
    22.05 15:008.3353+0.0082
    22.05 14:008.3278+0.0344
    22.05 13:008.3069
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 7.5397
    макс: 12.6638
    за месяц:
    8.3479
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    28.05.20208.6617-0.481
    27.05.20209.1427+0.17
    26.05.20208.9727-0.6688
    25.05.20209.6415-0.918
    24.05.202010.5595+1.9444
    23.05.20208.6151+0.3235
    22.05.20208.2916-2.0558
    21.05.202010.3474+2.0396
    20.05.20208.3078+0.2529
    19.05.20208.0549-0.165
    18.05.20208.2199-0.1395
    17.05.20208.3594+0.2262
    16.05.20208.1332-0.1468
    15.05.20208.28+0.0346
    14.05.20208.2454+0.5191
    13.05.20207.7263+0.1866
    12.05.20207.5397-0.021
    11.05.20207.5607-0.0633
    10.05.20207.624-0.5181
    09.05.20208.1421-0.2903
    08.05.20208.4324+0.1541
    07.05.20208.2783+0.1424
    06.05.20208.1359+0.0235
    05.05.20208.1124+0.2001
    04.05.20207.9123-0.1
    03.05.20208.0123+0.0971
    02.05.20207.9152-0.0229
    01.05.20207.9381+0.0332
    30.04.20207.9049+0.0764
    29.04.20207.8285+0.2473
    28.04.20207.5812
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 5.8572
    макс: 12.6638
    за квартал:
    8.3479
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    28.05.20208.6617-0.481
    27.05.20209.1427+0.17
    26.05.20208.9727-0.6688
    25.05.20209.6415-0.918
    24.05.202010.5595+1.9444
    23.05.20208.6151+0.3235
    22.05.20208.2916-2.0558
    21.05.202010.3474+2.0396
    20.05.20208.3078+0.2529
    19.05.20208.0549-0.165
    18.05.20208.2199-0.1395
    17.05.20208.3594+0.2262
    16.05.20208.1332-0.1468
    15.05.20208.28+0.0346
    14.05.20208.2454+0.5191
    13.05.20207.7263+0.1866
    12.05.20207.5397-0.021
    11.05.20207.5607-0.0633
    10.05.20207.624-0.5181
    09.05.20208.1421-0.2903
    08.05.20208.4324+0.1541
    07.05.20208.2783+0.1424
    06.05.20208.1359+0.0235
    05.05.20208.1124+0.2001
    04.05.20207.9123-0.1
    03.05.20208.0123+0.0971
    02.05.20207.9152-0.0229
    01.05.20207.9381+0.0332
    30.04.20207.9049+0.0764
    29.04.20207.8285+0.2473
    28.04.20207.5812-0.1658
    27.04.20207.747+0.1464
    26.04.20207.6006+0.1884
    25.04.20207.4122-0.3222
    24.04.20207.7344+0.0831
    23.04.20207.6513-0.0265
    22.04.20207.6778+0.1944
    21.04.20207.4834+0.063
    20.04.20207.4204-0.0116
    19.04.20207.432-0.0179
    18.04.20207.4499+0.0185
    17.04.20207.4314+0.3541
    16.04.20207.0773+0.0406
    15.04.20207.0367+0.0318
    14.04.20207.0049-0.0646
    13.04.20207.0695-0.1262
    12.04.20207.1957+0.2265
    11.04.20206.9692-0.1084
    10.04.20207.0776-0.4219
    09.04.20207.4995-0.0059
    08.04.20207.5054+0.0829
    07.04.20207.4225-0.0459
    06.04.20207.4684+0.1335
    05.04.20207.3349+0.1142
    04.04.20207.2207-0.1559
    03.04.20207.3766+0.3879
    02.04.20206.9887+0.4108
    01.04.20206.5779-0.1301
    31.03.20206.708+0.1797
    30.03.20206.5283+0.2329
    29.03.20206.2954-0.208
    28.03.20206.5034-0.6302
    27.03.20207.1336-0.0968
    26.03.20207.2304-0.2091
    25.03.20207.4395-0.1908
    24.03.20207.6303+0.2206
    23.03.20207.4097-0.214
    22.03.20207.6237-0.0433
    21.03.20207.667+0.0288
    20.03.20207.6382+0.369
    19.03.20207.2692+0.8331
    18.03.20206.4361+0.203
    17.03.20206.2331+0.3759
    16.03.20205.8572-0.1829
    15.03.20206.0401-0.0861
    14.03.20206.1262+0.0474
    13.03.20206.0788-0.8124
    12.03.20206.8912-0.4274
    11.03.20207.3186-0.0088
    10.03.20207.3274+0.0111
    09.03.20207.3163-0.361
    08.03.20207.6773-0.6678
    07.03.20208.3451-0.0701
    06.03.20208.4152+0.0854
    05.03.20208.3298+0.445
    04.03.20207.8848+0.166
    03.03.20207.7188-1.1055
    02.03.20208.8243+0.1296
    01.03.20208.6947-0.1357
    29.02.20208.8304-0.1096
    28.02.20208.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот