Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к швейцарскому франку

Обновлено: 31.05.2020 16:00:02

=
Калькулятор BHP - CHF / Обратный расчет: курс швейцарского франка к BHPCoin
Обменять bhpcoin на швейцарский франк
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно швейцарского франка, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87429
    макс: 0.9905
    за сутки:
    0.87484

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    31.05 16:000.87484-0.00027
    31.05 15:500.87511-0.00138
    31.05 15:400.87649-0.00195
    31.05 15:300.87844+0.00211
    31.05 15:200.87633-0.00122
    31.05 15:100.87755+0.0007
    31.05 15:000.87685+0.00108
    31.05 14:500.87577-0.00561
    31.05 14:400.88138+0.00709
    31.05 14:300.87429-0.00426
    31.05 14:200.87855-0.00586
    31.05 14:100.88441+0.00156
    31.05 14:000.88285+0.00112
    31.05 13:500.88173+0.00558
    31.05 13:400.87615+0.00104
    31.05 13:300.87511-0.00478
    31.05 13:200.87989-0.00251
    31.05 13:100.8824+0.00084
    31.05 13:000.88156+0.00409
    31.05 12:500.87747-0.00518
    31.05 12:400.88265-0.00632
    31.05 12:300.88897+0.01051
    31.05 12:200.87846-0.0049
    31.05 12:100.88336-0.00252
    31.05 12:000.88588-0.00505
    31.05 11:500.89093+0.00066
    31.05 11:400.89027-0.00064
    31.05 11:300.89091-0.00406
    31.05 11:200.89497-0.00332
    31.05 11:100.89829-0.00168
    31.05 11:000.89997-0.00753
    31.05 10:500.9075-0.02785
    31.05 10:400.93535-0.02025
    31.05 10:300.9556-0.00714
    31.05 10:200.96274-0.00668
    31.05 10:100.96942-0.0002
    31.05 10:000.96962+0.00293
    31.05 09:500.96669+0.00608
    31.05 09:400.96061-0.00903
    31.05 09:300.96964-0.00072
    31.05 09:200.97036+0.00769
    31.05 09:100.96267+0.0024
    31.05 09:000.96027-0.00718
    31.05 08:500.96745-0.00065
    31.05 08:400.9681+0.01214
    31.05 08:300.95596-0.00697
    31.05 08:200.96293+0.00302
    31.05 08:100.95991+0.01183
    31.05 08:000.94808-0.01085
    31.05 07:500.95893-0.00024
    31.05 07:400.95917-0.00717
    31.05 07:300.96634-0.00019
    31.05 07:100.96653-0.00741
    31.05 07:000.97394-0.0014
    31.05 06:500.97534-0.00625
    31.05 06:400.98159-0.00322
    31.05 06:300.98481+0.00371
    31.05 06:200.9811-0.0094
    31.05 06:100.9905+0.01064
    31.05 06:000.97986-0.00269
    31.05 05:500.98255-0.00103
    31.05 05:400.98358+0.00237
    31.05 05:300.98121+0.00496
    31.05 05:100.97625+0.00691
    31.05 05:000.96934-0.01238
    31.05 04:500.98172-0.00622
    31.05 04:400.98794+0.00434
    31.05 04:300.9836+0.00377
    31.05 04:200.97983+0.01279
    31.05 04:100.96704+0.00131
    31.05 04:000.96573-0.01027
    31.05 03:500.976-0.00166
    31.05 03:400.97766-0.00352
    31.05 03:300.98118+0.00502
    31.05 03:200.97616-0.01169
    31.05 03:100.98785+0.02606
    31.05 03:000.96179-0.00026
    31.05 02:500.96205+0.0091
    31.05 02:400.95295-0.02362
    31.05 02:300.97657+0.00481
    31.05 02:200.97176-0.00471
    31.05 02:100.97647-0.00364
    31.05 02:000.98011+0.0015
    31.05 01:500.97861+0.01514
    31.05 01:400.96347+0.00147
    31.05 01:300.962+0.01544
    31.05 01:200.94656-0.02737
    31.05 01:100.97393+0.0021
    31.05 01:000.97183+0.00085
    31.05 00:500.97098+0.00024
    31.05 00:400.97074+0.00211
    31.05 00:300.96863+0.01096
    31.05 00:200.95767-0.0008
    31.05 00:100.95847+0.00033
    31.05 00:000.95814+0.00805
    30.05 23:500.95009-0.02911
    30.05 23:400.9792+0.01453
    30.05 23:300.96467-0.00123
    30.05 23:200.9659+0.00581
    30.05 23:100.96009+0.00123
    30.05 23:000.95886-0.00231
    30.05 22:500.96117+0.01001
    30.05 22:400.95116-0.00093
    30.05 22:300.95209-0.01436
    30.05 22:200.96645+0.0009
    30.05 22:100.96555+0.0112
    30.05 22:000.95435+0.00023
    30.05 21:500.95412-0.02105
    30.05 21:400.97517-0.0019
    30.05 21:300.97707-0.00164
    30.05 21:200.97871+0.00477
    30.05 21:100.97394+0.00808
    30.05 21:000.96586+0.00185
    30.05 20:500.96401+0.00675
    30.05 20:400.95726-0.00261
    30.05 20:300.95987+0.0022
    30.05 20:200.95767-0.0123
    30.05 20:100.96997-0.01545
    30.05 20:000.98542+0.02001
    30.05 19:500.96541+0.00406
    30.05 19:400.96135+0.01247
    30.05 19:300.94888-0.00901
    30.05 19:200.95789+0.00246
    30.05 19:100.95543-0.00056
    30.05 19:000.95599+0.0105
    30.05 18:500.94549-0.01634
    30.05 18:400.96183+0.00915
    30.05 18:300.95268-0.00046
    30.05 18:200.95314+0.01122
    30.05 18:100.94192+0.00661
    30.05 18:000.93531-0.01136
    30.05 17:500.94667+0.0033
    30.05 17:400.94337-0.0106
    30.05 17:300.95397+0.00815
    30.05 17:200.94582+0.00407
    30.05 17:100.94175-0.01091
    30.05 17:000.95266-0.003
    30.05 16:500.95566-0.00064
    30.05 16:400.9563+0.01249
    30.05 16:300.94381-0.00715
    30.05 16:200.95096-0.00208
    30.05 16:100.95304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8096
    макс: 1.1451
    за неделю:
    0.87484

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    31.05 16:000.87484+0.0007
    31.05 15:000.87685+0.00156
    31.05 14:000.88285+0.00084
    31.05 13:000.88156-0.00252
    31.05 12:000.88588-0.00168
    31.05 11:000.89997-0.0002
    31.05 10:000.96962+0.0024
    31.05 09:000.96027+0.01183
    31.05 08:000.94808-0.00741
    31.05 07:000.97394+0.01064
    31.05 06:000.97986+0.00691
    31.05 05:000.96934+0.00131
    31.05 04:000.96573+0.02606
    31.05 03:000.96179-0.00364
    31.05 02:000.98011+0.0021
    31.05 01:000.97183+0.00033
    31.05 00:000.95814+0.00123
    30.05 23:000.95886+0.0112
    30.05 22:000.95435+0.00808
    30.05 21:000.96586-0.01545
    30.05 20:000.98542-0.00056
    30.05 19:000.95599+0.00661
    30.05 18:000.93531-0.01091
    30.05 17:000.95266-0.00667
    30.05 16:000.95971-0.00862
    30.05 15:000.98028-0.00339
    30.05 14:001.0019-0.0071
    30.05 13:001.0431+0.0119
    30.05 12:001.0391-0.0125
    30.05 11:001.0387+0.00565
    30.05 10:000.91569+0.00511
    30.05 09:000.90108+0.00458
    30.05 08:000.90425+0.00226
    30.05 07:000.9052+0.00176
    30.05 06:000.89083-0.00014
    30.05 05:000.88359-0.01284
    30.05 04:000.89149+0.00044
    30.05 03:000.896-0.00308
    30.05 02:000.88233+0.00184
    30.05 01:000.87633-0.00157
    30.05 00:000.87016-0.00163
    29.05 23:000.86246+0.00109
    29.05 22:000.86181+0.00032
    29.05 21:000.8647-0.0041
    29.05 20:000.86321-0.00656
    29.05 19:000.8706-0.00435
    29.05 18:000.88257-0.00276
    29.05 17:000.88786-0.00067
    29.05 16:000.88138+5.0E-5
    29.05 15:000.87948+0.00124
    29.05 14:000.85651-0.0025
    29.05 13:000.8096+0.00204
    29.05 12:000.82328+0.00111
    29.05 11:000.82048-0.00182
    29.05 10:000.82575+0.00075
    29.05 09:000.82613+0.0029
    29.05 08:000.8231+0.0004
    29.05 07:000.82681-0.00081
    29.05 06:000.83399+0.00341
    29.05 05:000.84525-0.00332
    29.05 04:000.8582-0.00105
    29.05 03:000.84289-0.00148
    29.05 02:000.83464+0.00322
    29.05 01:000.82847+0.0029
    29.05 00:000.82894-0.00159
    28.05 23:000.829-0.00223
    28.05 22:000.84218-0.0028
    28.05 21:000.84175-0.0007
    28.05 20:000.82954-0.00355
    28.05 19:000.84892-0.00373
    28.05 18:000.85602-0.00511
    28.05 17:000.86585-0.00724
    28.05 16:000.8723-0.00219
    28.05 15:000.8592+0.00486
    28.05 14:000.85767-0.00589
    28.05 13:000.85185-0.00132
    28.05 12:000.85146-0.01321
    28.05 11:000.87197+0.00217
    28.05 10:000.86404+0.00081
    28.05 09:000.86377-0.00073
    28.05 08:000.86865+0.00201
    28.05 07:000.87368-0.00063
    28.05 06:000.8774-0.00128
    28.05 05:000.88326-0.00146
    28.05 04:000.88691+0.00427
    28.05 03:000.89302-0.00105
    28.05 02:000.8849-0.00496
    28.05 01:000.8825-0.00286
    28.05 00:000.8976-0.00397
    27.05 23:000.89411+0.00204
    27.05 22:000.88655+0.00199
    27.05 21:000.87146-0.00058
    27.05 20:000.86836+0.00252
    27.05 19:000.87783-0.00473
    27.05 18:000.90402-0.00575
    27.05 17:000.90579+0.00693
    27.05 16:000.91104-0.00394
    27.05 15:000.91181+0.00189
    27.05 14:000.90944-0.00072
    27.05 13:000.90407+0.00143
    27.05 12:000.8933+0.00147
    27.05 11:000.8785-0.00186
    27.05 10:000.87848-0.00425
    27.05 09:000.88075-0.00361
    27.05 08:000.8843+0.00334
    27.05 07:000.88817-0.00912
    27.05 06:000.89858+0.00054
    27.05 05:000.90166-0.00247
    27.05 04:000.91279+0.02007
    27.05 03:000.89292+0.00306
    27.05 02:000.883-0.00347
    27.05 01:000.87861+0.00578
    27.05 00:000.86893-0.00149
    26.05 23:000.86914-0.00143
    26.05 22:000.87084-0.00483
    26.05 21:000.86796-0.00841
    26.05 20:000.87052-0.00105
    26.05 19:000.87611+0.00055
    26.05 18:000.89914+0.0069
    26.05 17:000.88709+0.00583
    26.05 16:000.85816+0.00064
    26.05 15:000.84747-0.00606
    26.05 14:000.86183-0.00024
    26.05 13:000.86837+0.00733
    26.05 12:000.87724+0.01593
    26.05 11:000.85157-0.01272
    26.05 10:000.86396+0.00035
    26.05 09:000.8615+0.00307
    26.05 08:000.87359-0.00081
    26.05 07:000.89319-0.00066
    26.05 06:000.90803-0.00181
    26.05 05:000.9154-0.00143
    26.05 04:000.91596+0.00114
    26.05 03:000.91829-0.00076
    26.05 02:000.92677+0.00406
    26.05 01:000.92128-0.0027
    26.05 00:000.91925-0.00276
    25.05 23:000.92768+0.00601
    25.05 22:000.91954-0.00021
    25.05 21:000.93335-0.00336
    25.05 20:000.9314-0.0025
    25.05 19:000.94207+0.00213
    25.05 18:000.92228+0.00922
    25.05 17:000.91527+0.00133
    25.05 16:000.92823-0.00225
    25.05 15:000.92775-0.00142
    25.05 14:000.93144-0.00441
    25.05 13:000.93298-0.00193
    25.05 12:000.94421-0.00124
    25.05 11:000.93664-0.00211
    25.05 10:000.92339+0.00115
    25.05 09:000.92587-0.00097
    25.05 08:000.9434+0.00071
    25.05 07:000.94329-0.0017
    25.05 06:000.94283-0.00729
    25.05 05:000.95332+0.00267
    25.05 04:000.95549-0.00441
    25.05 03:000.95668-0.00165
    25.05 02:000.97321-0.00077
    25.05 01:000.97683+0.00231
    25.05 00:000.96233+0.00392
    24.05 23:000.96211+0.00696
    24.05 22:000.95391-0.00105
    24.05 21:000.96373+0.00946
    24.05 20:000.97191-0.01544
    24.05 19:001.0076-0.0215
    24.05 18:001.1451+0.0175
    24.05 17:001.1315
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 0.71782
    макс: 1.1451
    за месяц:
    0.87484
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.20200.95189+0.09955
    29.05.20200.85234-0.00148
    28.05.20200.85382-0.03853
    27.05.20200.89235+0.01444
    26.05.20200.87791-0.05413
    25.05.20200.93204-0.09376
    24.05.20201.0258+0.18909
    23.05.20200.83671+0.03207
    22.05.20200.80464-0.20426
    21.05.20201.0089+0.20013
    20.05.20200.80877+0.02229
    19.05.20200.78648-0.00337
    18.05.20200.78985-0.00384
    17.05.20200.79369+0.02092
    16.05.20200.77277-0.01211
    15.05.20200.78488+0.00178
    14.05.20200.7831+0.0426
    13.05.20200.7405+0.02248
    12.05.20200.71802+0.0002
    11.05.20200.71782-0.00674
    10.05.20200.72456-0.04969
    09.05.20200.77425-0.02756
    08.05.20200.80181+0.01463
    07.05.20200.78718+0.01635
    06.05.20200.77083+0.0027
    05.05.20200.76813+0.0321
    04.05.20200.73603-0.01187
    03.05.20200.7479+0.01108
    02.05.20200.73682-0.00297
    01.05.20200.73979-0.00683
    30.04.20200.74662
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 0.53926
    макс: 1.1451
    за квартал:
    0.87484
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    30.05.20200.95189+0.09955
    29.05.20200.85234-0.00148
    28.05.20200.85382-0.03853
    27.05.20200.89235+0.01444
    26.05.20200.87791-0.05413
    25.05.20200.93204-0.09376
    24.05.20201.0258+0.18909
    23.05.20200.83671+0.03207
    22.05.20200.80464-0.20426
    21.05.20201.0089+0.20013
    20.05.20200.80877+0.02229
    19.05.20200.78648-0.00337
    18.05.20200.78985-0.00384
    17.05.20200.79369+0.02092
    16.05.20200.77277-0.01211
    15.05.20200.78488+0.00178
    14.05.20200.7831+0.0426
    13.05.20200.7405+0.02248
    12.05.20200.71802+0.0002
    11.05.20200.71782-0.00674
    10.05.20200.72456-0.04969
    09.05.20200.77425-0.02756
    08.05.20200.80181+0.01463
    07.05.20200.78718+0.01635
    06.05.20200.77083+0.0027
    05.05.20200.76813+0.0321
    04.05.20200.73603-0.01187
    03.05.20200.7479+0.01108
    02.05.20200.73682-0.00297
    01.05.20200.73979-0.00683
    30.04.20200.74662+0.01146
    29.04.20200.73516+0.02427
    28.04.20200.71089-0.00402
    27.04.20200.71491+0.01825
    26.04.20200.69666+0.01658
    25.04.20200.68008-0.02678
    24.04.20200.70686+0.00215
    23.04.20200.70471+0.01299
    22.04.20200.69172+0.00367
    21.04.20200.68805-0.00311
    20.04.20200.69116-0.00547
    19.04.20200.69663-0.00084
    18.04.20200.69747+0.0041
    17.04.20200.69337+0.03965
    16.04.20200.65372+0.00667
    15.04.20200.64705-0.00488
    14.04.20200.65193-0.0143
    13.04.20200.66623-0.01472
    12.04.20200.68095+0.02047
    11.04.20200.66048-0.00894
    10.04.20200.66942-0.0423
    09.04.20200.71172+0.0024
    08.04.20200.70932+0.00417
    07.04.20200.70515+0.00658
    06.04.20200.69857+0.0206
    05.04.20200.67797+0.01106
    04.04.20200.66691-0.01693
    03.04.20200.68384+0.02899
    02.04.20200.65485+0.04038
    01.04.20200.61447-0.00127
    31.03.20200.61574+0.02488
    30.03.20200.59086+0.02002
    29.03.20200.57084-0.01893
    28.03.20200.58977-0.05698
    27.03.20200.64675-0.01949
    26.03.20200.66624+0.00238
    25.03.20200.66386-0.0086
    24.03.20200.67246+0.03524
    23.03.20200.63722+0.00058
    22.03.20200.63664-0.00412
    21.03.20200.64076-0.01527
    20.03.20200.65603+0.03889
    19.03.20200.61714+0.04252
    18.03.20200.57462+0.00378
    17.03.20200.57084+0.03158
    16.03.20200.53926-0.03071
    15.03.20200.56997-0.0118
    14.03.20200.58177+0.0052
    13.03.20200.57657-0.0686
    12.03.20200.64517-0.06673
    11.03.20200.7119-0.00225
    10.03.20200.71415-0.00027
    09.03.20200.71442-0.06363
    08.03.20200.77805-0.0679
    07.03.20200.84595-0.0023
    06.03.20200.84825-0.00474
    05.03.20200.85299+0.04031
    04.03.20200.81268+0.01773
    03.03.20200.79495-0.10681
    02.03.20200.90176+0.00911
    01.03.20200.89265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот