Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к турецкой лире

Обновлено: 03.06.2020 06:20:01

=
Калькулятор BHP - TRY / Обратный расчет: курс турецкой лиры к BHPCoin
Обменять bhpcoin на турецкая лира
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно турецкой лиры, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5816
    макс: 6.1593
    за сутки:
    5.6025

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    03.06 06:205.6025+0.0188
    03.06 06:105.5837-0.0207
    03.06 06:005.6044+0.0021
    03.06 05:505.6023-0.002
    03.06 05:405.6043+0.008
    03.06 05:305.5963-0.0264
    03.06 05:205.6227-0.0376
    03.06 05:105.6603+0.0204
    03.06 05:005.6399+0.0269
    03.06 04:505.613+0.0006
    03.06 04:405.6124-0.0033
    03.06 04:305.6157-0.0071
    03.06 04:205.6228-0.0138
    03.06 04:105.6366+0.0089
    03.06 04:005.6277+0.0027
    03.06 03:505.625+0.0188
    03.06 03:405.6062-0.0128
    03.06 03:305.619-0.0217
    03.06 03:205.6407+0.0128
    03.06 03:105.6279+0.0099
    03.06 02:505.618-0.0093
    03.06 02:405.6273+0.0198
    03.06 02:305.6075-0.009
    03.06 02:205.6165-0.0059
    03.06 02:105.6224-0.0037
    03.06 02:005.6261-0.034
    03.06 01:505.6601-0.0096
    03.06 01:405.6697-0.0097
    03.06 01:305.6794-0.0031
    03.06 01:205.6825-0.0145
    03.06 01:105.697+0.015
    03.06 01:005.682+0.0212
    03.06 00:505.6608-0.0023
    03.06 00:405.6631-0.0155
    03.06 00:305.6786+0.0128
    03.06 00:205.6658-0.001
    03.06 00:105.6668+0.0229
    03.06 00:005.6439+0.0099
    02.06 23:505.634-0.0121
    02.06 23:405.6461+0.0104
    02.06 23:305.6357+0.0146
    02.06 23:205.6211-0.0068
    02.06 23:105.6279-0.0009
    02.06 23:005.6288+0.01
    02.06 22:505.6188+0.0094
    02.06 22:405.6094-0.0047
    02.06 22:305.6141+0.0212
    02.06 22:205.5929-0.0016
    02.06 22:105.5945-0.004
    02.06 22:005.5985-0.0163
    02.06 21:505.6148+0.0125
    02.06 21:405.6023-0.0165
    02.06 21:305.6188+0.0145
    02.06 21:205.6043+0.0017
    02.06 21:105.6026+0.006
    02.06 21:005.5966-0.0044
    02.06 20:505.601+0.0131
    02.06 20:405.5879+0.0016
    02.06 20:305.5863-0.0004
    02.06 20:205.5867-0.0041
    02.06 20:105.5908+0.0025
    02.06 20:005.5883+0.0003
    02.06 19:505.588-0.0038
    02.06 19:405.5918+0.0057
    02.06 19:305.5861-0.0005
    02.06 19:205.5866+0.005
    02.06 19:105.5816-0.0116
    02.06 19:005.5932-0.0244
    02.06 18:505.6176+0.008
    02.06 18:405.6096+0.0103
    02.06 18:305.5993-0.0144
    02.06 18:205.6137-0.038
    02.06 18:105.6517-0.0377
    02.06 18:005.6894-0.1217
    02.06 17:505.8111-0.0019
    02.06 17:405.813+0.0026
    02.06 17:305.8104-0.0217
    02.06 17:205.8321-0.0186
    02.06 17:105.8507+0.0074
    02.06 17:005.8433-0.0259
    02.06 16:505.8692+0.0106
    02.06 16:405.8586+0.0141
    02.06 16:305.8445+0.007
    02.06 16:205.8375-0.046
    02.06 16:105.8835-0.0211
    02.06 16:005.9046-0.0253
    02.06 15:505.9299+0.0007
    02.06 15:405.9292-0.0082
    02.06 15:305.9374-0.0167
    02.06 15:205.9541-0.0493
    02.06 15:106.0034+0.0494
    02.06 14:505.954-0.0152
    02.06 14:405.9692-0.0038
    02.06 14:305.973+0.007
    02.06 14:205.966+0.0127
    02.06 14:105.9533+0.0115
    02.06 14:005.9418-0.0146
    02.06 13:505.9564-0.0154
    02.06 13:405.9718+0.0052
    02.06 13:305.9666+0.0048
    02.06 13:205.9618+0.0151
    02.06 13:105.9467+0.0084
    02.06 13:005.9383-0.0551
    02.06 12:505.9934+0.0117
    02.06 12:405.9817-0.04
    02.06 12:306.0217+0.0171
    02.06 12:206.0046-0.0118
    02.06 12:106.0164+0.0131
    02.06 12:006.0033-0.0119
    02.06 11:506.0152+0.0113
    02.06 11:406.0039-0.0103
    02.06 11:306.0142-0.0036
    02.06 11:206.0178+0.0045
    02.06 11:106.0133+0.0022
    02.06 11:006.0111-0.0146
    02.06 10:506.0257-0.0166
    02.06 10:406.0423+0.0285
    02.06 10:306.0138-
    02.06 10:206.0138-0.0056
    02.06 10:106.0194-0.0166
    02.06 10:006.036+0.0136
    02.06 09:506.0224-0.0386
    02.06 09:406.061+0.0058
    02.06 09:306.0552-0.0226
    02.06 09:206.0778+0.0116
    02.06 09:106.0662+0.0067
    02.06 09:006.0595-0.0002
    02.06 08:506.0597+0.0037
    02.06 08:406.056-0.011
    02.06 08:306.067-0.0002
    02.06 08:206.0672-0.0274
    02.06 08:106.0946+0.0227
    02.06 08:006.0719+0.0088
    02.06 07:506.0631+0.0024
    02.06 07:406.0607-0.0284
    02.06 07:306.0891-0.0167
    02.06 07:206.1058-0.0157
    02.06 07:106.1215-0.0135
    02.06 07:006.135-0.0081
    02.06 06:506.1431+0.0089
    02.06 06:406.1342+0.0087
    02.06 06:306.1255-0.0338
    02.06 06:206.1593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5816
    макс: 7.3965
    за неделю:
    5.6025

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    -0.0207
    03.06 06:005.6044+0.0204
    03.06 05:005.6399+0.0089
    03.06 04:005.6277-0.0037
    03.06 02:005.6261+0.015
    03.06 01:005.682+0.0229
    03.06 00:005.6439-0.0009
    02.06 23:005.6288-0.004
    02.06 22:005.5985+0.006
    02.06 21:005.5966+0.0025
    02.06 20:005.5883-0.0116
    02.06 19:005.5932-0.0377
    02.06 18:005.6894+0.0074
    02.06 17:005.8433-0.0211
    02.06 16:005.9046+0.0115
    02.06 14:005.9418+0.0084
    02.06 13:005.9383+0.0131
    02.06 12:006.0033+0.0022
    02.06 11:006.0111-0.0166
    02.06 10:006.036+0.0067
    02.06 09:006.0595+0.0227
    02.06 08:006.0719-0.0135
    02.06 07:006.135-0.0106
    02.06 06:006.1704-0.0009
    02.06 05:006.1658+0.0114
    02.06 04:006.1785-0.0712
    02.06 03:006.2839-0.0089
    02.06 02:006.1882+0.0125
    02.06 01:006.1817+0.0358
    02.06 00:006.1255+0.0035
    01.06 22:006.1385-0.0077
    01.06 21:006.1114-0.0093
    01.06 20:006.0784-0.0121
    01.06 19:006.0631-0.0655
    01.06 18:006.1189-0.0049
    01.06 17:006.1293+0.0556
    01.06 16:005.9797+0.0137
    01.06 14:005.9582-0.0236
    01.06 13:005.9754-0.0067
    01.06 12:005.9121-0.0351
    01.06 11:005.9748-0.0134
    01.06 10:006.0193-0.0487
    01.06 09:006.0763+0.0258
    01.06 08:006.0244+0.0497
    01.06 07:005.9396+0.0044
    01.06 06:005.981-0.0209
    01.06 05:006.0415+0.0202
    01.06 04:005.963-0.0099
    01.06 03:006.0265+0.0052
    01.06 02:006.0026+0.0237
    01.06 01:005.9812+0.0207
    01.06 00:005.9943+0.0111
    31.05 23:005.9568-0.0189
    31.05 22:005.9573+0.021
    31.05 21:005.8938-0.0205
    31.05 20:005.9774-0.0085
    31.05 19:006.0406-0.0137
    31.05 18:006.0888-0.0297
    31.05 17:006.1714-0.0279
    31.05 16:006.2052+0.005
    31.05 15:006.2199+0.011
    31.05 14:006.2631+0.0059
    31.05 13:006.2548-0.0179
    31.05 12:006.285-0.0119
    31.05 11:006.3855-0.0014
    31.05 10:006.8788+0.017
    31.05 09:006.8119+0.084
    31.05 08:006.7259-0.0526
    31.05 07:006.9087+0.0755
    31.05 06:006.9513+0.049
    31.05 05:006.8756+0.0093
    31.05 04:006.8494+0.1848
    31.05 03:006.8221-0.0258
    31.05 02:006.9518+0.015
    31.05 01:006.8951+0.0024
    31.05 00:006.7971+0.0087
    30.05 23:006.8027+0.0794
    30.05 22:006.7708+0.0574
    30.05 21:006.8517-0.1096
    30.05 20:006.9914-0.004
    30.05 19:006.7802+0.0469
    30.05 18:006.6343-0.0773
    30.05 17:006.7573-0.0474
    30.05 16:006.8064-0.0611
    30.05 15:006.9533-0.0241
    30.05 14:007.1048-0.0497
    30.05 13:007.3965+0.0839
    30.05 12:007.3687-0.0887
    30.05 11:007.3649+0.04
    30.05 10:006.4927+0.0362
    30.05 09:006.3891+0.0325
    30.05 08:006.4116+0.0161
    30.05 07:006.4188+0.0125
    30.05 06:006.317-0.0009
    30.05 05:006.2649-0.091
    30.05 04:006.321+0.0032
    30.05 03:006.357-0.0218
    30.05 02:006.2606+0.013
    30.05 01:006.2134-0.0111
    30.05 00:006.1717-0.0116
    29.05 23:006.1231+0.0077
    29.05 22:006.1152+0.0023
    29.05 21:006.1422-0.0291
    29.05 20:006.1225-0.0466
    29.05 19:006.1785-0.0309
    29.05 18:006.2804-0.0196
    29.05 17:006.3041-0.0048
    29.05 16:006.2558+0.0004
    29.05 15:006.2419+0.0088
    29.05 14:006.0813-0.0178
    29.05 13:005.7499+0.0144
    29.05 12:005.8408+0.0079
    29.05 11:005.8132-0.0129
    29.05 10:005.8479+0.0053
    29.05 09:005.849+0.0205
    29.05 08:005.8286+0.0029
    29.05 07:005.852-0.0057
    29.05 06:005.9015+0.0241
    29.05 05:005.9814-0.0234
    29.05 04:006.0689-0.0075
    29.05 03:005.9584-0.0104
    29.05 02:005.8989+0.0229
    29.05 01:005.8581+0.0205
    29.05 00:005.8584-0.0112
    28.05 23:005.8591-0.0158
    28.05 22:005.9576-0.0198
    28.05 21:005.9507-0.005
    28.05 20:005.8698-0.0251
    28.05 19:006.0012-0.0264
    28.05 18:006.0458-0.0359
    28.05 17:006.0979-0.051
    28.05 16:006.1357-0.0154
    28.05 15:006.0367+0.034
    28.05 14:006.0175-0.0414
    28.05 13:005.9795-0.0093
    28.05 12:005.9654-0.0926
    28.05 11:006.1071+0.0152
    28.05 10:006.0561+0.0057
    28.05 09:006.0535-0.0051
    28.05 08:006.0833+0.0141
    28.05 07:006.1174-0.0044
    28.05 06:006.1447-0.0089
    28.05 05:006.1889-0.0102
    28.05 04:006.2123+0.0299
    28.05 03:006.2549-0.0073
    28.05 02:006.1927-0.0346
    28.05 01:006.1753-0.02
    28.05 00:006.2807-0.0278
    27.05 23:006.255+0.0143
    27.05 22:006.2003+0.014
    27.05 21:006.1023-0.0041
    27.05 20:006.0713+0.0177
    27.05 19:006.1351-0.033
    27.05 18:006.3179-0.0401
    27.05 17:006.3265+0.0484
    27.05 16:006.3615-0.0275
    27.05 15:006.3745+0.0133
    27.05 14:006.3521-0.0051
    27.05 13:006.3162+0.0099
    27.05 12:006.231+0.0102
    27.05 11:006.1257-0.013
    27.05 10:006.151-0.0297
    27.05 09:006.1617-0.0253
    27.05 08:006.1874+0.0234
    27.05 07:006.2021
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 5.1887
    макс: 7.3965
    за месяц:
    5.6025
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    02.06.20205.8533-0.1923
    01.06.20206.0456-0.3005
    31.05.20206.3461-0.4058
    30.05.20206.7519+0.6866
    29.05.20206.0653+0.035
    28.05.20206.0303-0.2061
    27.05.20206.2364+0.1351
    26.05.20206.1013-0.4377
    25.05.20206.539-0.6582
    24.05.20207.1972+1.3289
    23.05.20205.8683+0.2302
    22.05.20205.6381-1.4284
    21.05.20207.0665+1.3757
    20.05.20205.6908+0.1971
    19.05.20205.4937-0.1154
    18.05.20205.6091-0.0277
    17.05.20205.6368+0.1491
    16.05.20205.4877-0.0932
    15.05.20205.5809-0.0261
    14.05.20205.607+0.2792
    13.05.20205.3278+0.1391
    12.05.20205.1887-0.0359
    11.05.20205.2246-0.0708
    10.05.20205.2954-0.3628
    09.05.20205.6582-0.2316
    08.05.20205.8898+0.1333
    07.05.20205.7565+0.0751
    06.05.20205.6814+0.0863
    05.05.20205.5951+0.2158
    04.05.20205.3793-0.0781
    03.05.20205.4574
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 3.645
    макс: 7.3965
    за квартал:
    5.6025
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    02.06.20205.8533-0.1923
    01.06.20206.0456-0.3005
    31.05.20206.3461-0.4058
    30.05.20206.7519+0.6866
    29.05.20206.0653+0.035
    28.05.20206.0303-0.2061
    27.05.20206.2364+0.1351
    26.05.20206.1013-0.4377
    25.05.20206.539-0.6582
    24.05.20207.1972+1.3289
    23.05.20205.8683+0.2302
    22.05.20205.6381-1.4284
    21.05.20207.0665+1.3757
    20.05.20205.6908+0.1971
    19.05.20205.4937-0.1154
    18.05.20205.6091-0.0277
    17.05.20205.6368+0.1491
    16.05.20205.4877-0.0932
    15.05.20205.5809-0.0261
    14.05.20205.607+0.2792
    13.05.20205.3278+0.1391
    12.05.20205.1887-0.0359
    11.05.20205.2246-0.0708
    10.05.20205.2954-0.3628
    09.05.20205.6582-0.2316
    08.05.20205.8898+0.1333
    07.05.20205.7565+0.0751
    06.05.20205.6814+0.0863
    05.05.20205.5951+0.2158
    04.05.20205.3793-0.0781
    03.05.20205.4574+0.0846
    02.05.20205.3728-0.0468
    01.05.20205.4196+0.0225
    30.04.20205.3971+0.1413
    29.04.20205.2558+0.1507
    28.04.20205.1051-0.016
    27.04.20205.1211+0.1292
    26.04.20204.9919+0.1176
    25.04.20204.8743-0.1906
    24.04.20205.0649+0.0319
    23.04.20205.033+0.047
    22.04.20204.986+0.0267
    21.04.20204.9593-0.0072
    20.04.20204.9665-0.0276
    19.04.20204.9941-0.0053
    18.04.20204.9994+0.0264
    17.04.20204.973+0.2938
    16.04.20204.6792+0.058
    15.04.20204.6212+0.002
    14.04.20204.6192-0.0578
    13.04.20204.677-0.0475
    12.04.20204.7245+0.144
    11.04.20204.5805-0.0577
    10.04.20204.6382-0.2677
    09.04.20204.9059-0.0362
    08.04.20204.9421+0.0283
    07.04.20204.9138+0.088
    06.04.20204.8258+0.1559
    05.04.20204.6699+0.0701
    04.04.20204.5998-0.0873
    03.04.20204.6871+0.2203
    02.04.20204.4668+0.2216
    01.04.20204.2452+0.0509
    31.03.20204.1943+0.1428
    30.03.20204.0515+0.1778
    29.03.20203.8737-0.129
    28.03.20204.0027-0.3427
    27.03.20204.3454-0.053
    26.03.20204.3984+0.0287
    25.03.20204.3697-0.0645
    24.03.20204.4342+0.1603
    23.03.20204.2739+0.0441
    22.03.20204.2298-0.0286
    21.03.20204.2584-0.1093
    20.03.20204.3677+0.2325
    19.03.20204.1352+0.295
    18.03.20203.8402+0.0231
    17.03.20203.8171+0.1721
    16.03.20203.645-0.1522
    15.03.20203.7972-0.0778
    14.03.20203.875+0.0534
    13.03.20203.8216-0.4696
    12.03.20204.2912-0.4246
    11.03.20204.7158-0.0013
    10.03.20204.7171+0.0015
    09.03.20204.7156-0.3413
    08.03.20205.0569-0.4408
    07.03.20205.4977-0.0509
    06.03.20205.5486+0.07
    05.03.20205.4786+0.2976
    04.03.20205.181

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот