Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс BHPCoin к японской иене

Обновлено: 06.06.2020 08:20:01

=
Калькулятор BHP - JPY / Обратный расчет: курс японской иены к BHPCoin
Обменять bhpcoin на японская иена
BHPCoin
Оценить!
0
10010

Графики

Динамика изменения курса bhpcoin относительно японской иены, за 1 BHP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.6155
    макс: 100.07
    за сутки:
    94.4845

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    06.06 08:2094.4845-0.5539
    06.06 08:1095.0384+0.8777
    06.06 08:0094.1607-0.7821
    06.06 07:5094.9428+1.0614
    06.06 07:4093.8814-0.2131
    06.06 07:3094.0945+0.4068
    06.06 07:2093.6877+0.0722
    06.06 07:1093.6155-0.3255
    06.06 07:0093.941-0.1908
    06.06 06:5094.1318+0.0936
    06.06 06:4094.0382+0.1884
    06.06 06:3093.8498+0.0599
    06.06 06:2093.7899-0.8971
    06.06 06:1094.687+0.3995
    06.06 06:0094.2875+0.0819
    06.06 05:5094.2056+0.0271
    06.06 05:4094.1785-0.207
    06.06 05:3094.3855-0.4232
    06.06 05:2094.8087+0.2778
    06.06 05:1094.5309+0.5356
    06.06 05:0093.9953-0.5949
    06.06 04:5094.5902-0.3307
    06.06 04:4094.9209-0.386
    06.06 04:3095.3069-0.1382
    06.06 04:2095.4451-0.6947
    06.06 04:1096.1398+1.0307
    06.06 04:0095.1091-0.3538
    06.06 03:5095.4629-0.2593
    06.06 03:4095.7222+0.5382
    06.06 03:3095.184+0.1751
    06.06 03:2095.0089-0.4192
    06.06 03:1095.4281-0.0869
    06.06 03:0095.515-0.2349
    06.06 02:5095.7499+0.0529
    06.06 02:4095.697-0.7045
    06.06 02:3096.4015+0.0713
    06.06 02:2096.3302-0.3872
    06.06 02:1096.7174+0.1287
    06.06 02:0096.5887+0.1653
    06.06 01:5096.4234-0.1604
    06.06 01:4096.5838-0.2332
    06.06 01:3096.817-0.3096
    06.06 01:2097.1266+0.2298
    06.06 01:1096.8968+0.1884
    06.06 01:0096.7084+0.0785
    06.06 00:5096.6299-0.7027
    06.06 00:4097.3326+0.0891
    06.06 00:3097.2435-0.3336
    06.06 00:2097.5771+0.2015
    06.06 00:1097.3756+0.2849
    06.06 00:0097.0907-0.1457
    05.06 23:5097.2364-0.1683
    05.06 23:4097.4047+0.1908
    05.06 23:3097.2139-0.5673
    05.06 23:2097.7812+0.2875
    05.06 23:1097.4937-0.1301
    05.06 23:0097.6238+0.3587
    05.06 22:5097.2651+0.3056
    05.06 22:4096.9595-0.7418
    05.06 22:3097.7013+0.4514
    05.06 22:2097.2499+0.2606
    05.06 22:1096.9893+0.0905
    05.06 22:0096.8988+0.3476
    05.06 21:5096.5512+0.1125
    05.06 21:4096.4387+0.2126
    05.06 21:3096.2261-0.204
    05.06 21:2096.4301-0.5931
    05.06 21:1097.0232+0.2705
    05.06 21:0096.7527+0.0967
    05.06 20:5096.656-0.5527
    05.06 20:4097.2087-0.2908
    05.06 20:3097.4995+0.298
    05.06 20:2097.2015-0.1841
    05.06 20:1097.3856+0.1284
    05.06 20:0097.2572-0.2451
    05.06 19:5097.5023-0.1307
    05.06 19:4097.633+0.329
    05.06 19:3097.304+0.024
    05.06 19:2097.28+0.5429
    05.06 19:1096.7371-1.2798
    05.06 19:0098.0169+0.802
    05.06 18:5097.2149-0.1369
    05.06 18:4097.3518-0.9344
    05.06 18:3098.2862-0.0949
    05.06 18:2098.3811-1.6889
    05.06 18:10100.07+3.0139
    05.06 18:0097.0561-0.1997
    05.06 17:5097.2558+0.5762
    05.06 17:4096.6796-0.1021
    05.06 17:3096.7817+0.1231
    05.06 17:2096.6586+0.1102
    05.06 17:1096.5484-0.3152
    05.06 17:0096.8636+1.1659
    05.06 16:5095.6977-0.3959
    05.06 16:4096.0936+0.1967
    05.06 16:3095.8969-0.2033
    05.06 16:2096.1002-0.4674
    05.06 16:1096.5676+0.1424
    05.06 16:0096.4252+0.5658
    05.06 15:5095.8594+0.4189
    05.06 15:4095.4405-1.107
    05.06 15:3096.5475+0.397
    05.06 15:2096.1505+0.2794
    05.06 15:1095.8711+0.3751
    05.06 14:5095.496-0.648
    05.06 14:4096.144-0.841
    05.06 14:3096.985+0.0405
    05.06 14:2096.9445-0.6689
    05.06 14:1097.6134-0.0845
    05.06 14:0097.6979+0.2425
    05.06 13:5097.4554-0.4953
    05.06 13:4097.9507-0.4273
    05.06 13:3098.378+0.3446
    05.06 13:2098.0334-0.5863
    05.06 13:1098.6197-0.7846
    05.06 13:0099.4043-0.4774
    05.06 12:5099.8817+1.0236
    05.06 12:4098.8581+0.4305
    05.06 12:3098.4276-0.5745
    05.06 12:2099.0021+0.2261
    05.06 12:1098.776+0.4382
    05.06 12:0098.3378+0.4225
    05.06 11:5097.9153+0.2148
    05.06 11:4097.7005+0.4232
    05.06 11:3097.2773-0.0455
    05.06 11:2097.3228-0.3899
    05.06 11:1097.7127-0.0511
    05.06 11:0097.7638+0.0838
    05.06 10:5097.68+0.3342
    05.06 10:4097.3458-0.1815
    05.06 10:3097.5273-0.2319
    05.06 10:2097.7592-0.8073
    05.06 10:1098.5665-0.156
    05.06 10:0098.7225+0.2605
    05.06 09:5098.462+0.4599
    05.06 09:4098.0021-0.1314
    05.06 09:3098.1335-0.0738
    05.06 09:2098.2073+0.0461
    05.06 09:1098.1612-0.1668
    05.06 09:0098.328+0.6522
    05.06 08:5097.6758-0.1266
    05.06 08:4097.8024-0.156
    05.06 08:3097.9584-0.1189
    05.06 08:2098.0773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.691
    макс: 116.92
    за неделю:
    94.4845

    Таблица изменений курса bhpcoin : показать

    ДатаКурс+/-
    +0.8777
    06.06 08:0094.1607-0.3255
    06.06 07:0093.941+0.3995
    06.06 06:0094.2875+0.5356
    06.06 05:0093.9953+1.0307
    06.06 04:0095.1091-0.0869
    06.06 03:0095.515+0.1287
    06.06 02:0096.5887+0.1884
    06.06 01:0096.7084+0.2849
    06.06 00:0097.0907-0.1301
    05.06 23:0097.6238+0.0905
    05.06 22:0096.8988+0.2705
    05.06 21:0096.7527+0.1284
    05.06 20:0097.2572-1.2798
    05.06 19:0098.0169+3.0139
    05.06 18:0097.0561-0.3152
    05.06 17:0096.8636+0.1424
    05.06 16:0096.4252-0.0845
    05.06 14:0097.6979-0.7846
    05.06 13:0099.4043+0.4382
    05.06 12:0098.3378-0.0511
    05.06 11:0097.7638-0.156
    05.06 10:0098.7225-0.1668
    05.06 09:0098.328-0.372
    05.06 08:0098.2601+0.6352
    05.06 07:0097.3223+0.1963
    05.06 06:0098.3117-0.3563
    05.06 05:0097.9443-0.0218
    05.06 04:0097.7767+0.0576
    05.06 03:0099.8937-1.0007
    05.06 02:00100.16+0.0859
    05.06 01:0097.1984+0.4525
    05.06 00:0096.426-0.2083
    04.06 23:0096.6277-0.8181
    04.06 22:0097.2215+0.3011
    04.06 21:0097.7012+0.6375
    04.06 20:0097.0202-0.1513
    04.06 19:0095.9601+3.9029
    04.06 18:0089.6124+0.4333
    04.06 17:0089.8614-0.1742
    04.06 16:0089.3709-0.0942
    04.06 14:0089.9354+0.1758
    04.06 13:0089.0205+0.1517
    04.06 12:0089.6492+0.3683
    04.06 11:0090.0775+0.4048
    04.06 10:0088.7278-0.4694
    04.06 09:0089.6902+0.6117
    04.06 08:0089.641+0.2894
    04.06 07:0088.5822+0.8037
    04.06 06:0087.691+0.1189
    04.06 05:0087.718-0.1834
    04.06 04:0087.9863+0.1165
    04.06 03:0088.9679-0.1857
    04.06 02:0089.1035+0.3197
    04.06 00:0088.9632-0.6053
    03.06 23:0088.6505-0.1162
    03.06 22:0089.1708+0.1553
    03.06 21:0088.9917+0.0493
    03.06 20:0089.1853+0.3916
    03.06 19:0089.8691-0.4614
    03.06 18:0090.6644-0.553
    03.06 17:0090.4456+0.2229
    03.06 16:0089.8814+0.3706
    03.06 15:0089.5715+0.1994
    03.06 14:0090.9754-0.0413
    03.06 13:0090.1716+0.1667
    03.06 12:0089.1675-0.1378
    03.06 11:0090.3296-0.0311
    03.06 10:0090.8885+0.5007
    03.06 09:0091.0843+0.029
    03.06 08:0092.0635-0.1417
    03.06 07:0091.4584-0.3355
    03.06 06:0090.7611+0.331
    03.06 05:0091.3969+0.144
    03.06 04:0091.3988-0.0599
    03.06 02:0091.1235+0.2437
    03.06 01:0092.0926+0.371
    03.06 00:0091.3965-0.0149
    02.06 23:0091.2839-0.0656
    02.06 22:0090.8731+0.0972
    02.06 21:0090.8678+0.0418
    02.06 20:0090.5649-0.1873
    02.06 19:0090.3533-0.607
    02.06 18:0091.7444+0.1185
    02.06 17:0094.0015-0.3385
    02.06 16:0094.7959+0.1844
    02.06 14:0094.6205+0.134
    02.06 13:0094.4434+0.2072
    02.06 12:0095.0083+0.0344
    02.06 11:0095.1293-0.2617
    02.06 10:0095.5006+0.1059
    02.06 09:0095.9022+0.359
    02.06 08:0096.1202-0.2132
    02.06 07:0096.9995-0.1679
    02.06 06:0097.5386-0.014
    02.06 05:0097.447+0.1798
    02.06 04:0097.5471-1.1237
    02.06 03:0099.1907-0.1401
    02.06 02:0097.7098+0.1974
    02.06 01:0097.6878+0.5643
    02.06 00:0096.7148+0.0542
    01.06 22:0097.0285-0.1223
    01.06 21:0096.5461-0.1471
    01.06 20:0096.031-0.1906
    01.06 19:0095.7-1.0337
    01.06 18:0096.5823-0.0775
    01.06 17:0096.7336+0.8782
    01.06 16:0094.4626+0.2172
    01.06 14:0094.1182-0.3728
    01.06 13:0094.2224-0.1058
    01.06 12:0093.1946-0.554
    01.06 11:0094.2507-0.2116
    01.06 10:0095.1632-0.7699
    01.06 09:0095.9687+0.4087
    01.06 08:0095.1343+0.7858
    01.06 07:0093.8213+0.0692
    01.06 06:0094.532-0.3303
    01.06 05:0095.5026+0.3191
    01.06 04:0094.3042-0.1569
    01.06 03:0095.2672+0.0813
    01.06 02:0094.9066+0.3745
    01.06 01:0094.5473+0.3278
    01.06 00:0094.7315+0.1752
    31.05 23:0094.1169-0.2985
    31.05 22:0094.062+0.3323
    31.05 21:0093.1081-0.3254
    31.05 20:0094.4291-0.1342
    31.05 19:0095.4239-0.2152
    31.05 18:0096.1442-0.4691
    31.05 17:0097.4491-0.4404
    31.05 16:0097.9835+0.0788
    31.05 15:0098.2164+0.1742
    31.05 14:0098.8988+0.0938
    31.05 13:0098.768-0.2818
    31.05 12:0099.2594-0.19
    31.05 11:00100.82-0.02
    31.05 10:00108.64+0.27
    31.05 09:00107.6+1.33
    31.05 08:00106.21-0.83
    31.05 07:00109.12+1.19
    31.05 06:00109.76+0.77
    31.05 05:00108.61+0.15
    31.05 04:00108.22+2.92
    31.05 03:00107.77-0.41
    31.05 02:00109.87+0.24
    31.05 01:00108.93+0.03
    31.05 00:00107.43+0.13
    30.05 23:00107.52+1.26
    30.05 22:00106.99+0.91
    30.05 21:00108.29-1.74
    30.05 20:00110.46-0.07
    30.05 19:00107.18+0.74
    30.05 18:00104.88-1.23
    30.05 17:00106.81-0.74
    30.05 16:00107.57-0.97
    30.05 15:00109.89-0.39
    30.05 14:00112.31-0.79
    30.05 13:00116.92+1.32
    30.05 12:00116.48-1.41
    30.05 11:00116.42+0.63
    30.05 10:00102.63+0.58
    30.05 09:00100.99
  • * на графике представлен средесуточный курс bhpcoin в течение последних 30 дней.
    мин: 79.4041
    макс: 116.92
    за месяц:
    94.4845
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    05.06.202097.8046+5.6826
    04.06.202092.122+1.852
    03.06.202090.27-4.1188
    02.06.202094.3888-1.0379
    01.06.202095.4267-4.7833
    31.05.2020100.21-6.53
    30.05.2020106.74+11.1415
    29.05.202095.5985+0.4244
    28.05.202095.1741-4.0377
    27.05.202099.2118+1.5394
    26.05.202097.6724-5.6576
    25.05.2020103.33-10.34
    24.05.2020113.67+20.9602
    23.05.202092.7098+3.7963
    22.05.202088.9135-23.1265
    21.05.2020112.04+21.9142
    20.05.202090.1258+2.7621
    19.05.202087.3637-0.1502
    18.05.202087.5139+0.0434
    17.05.202087.4705+2.2908
    16.05.202085.1797-1.4014
    15.05.202086.5811+0.32
    14.05.202086.2611+4.5137
    13.05.202081.7474+2.1413
    12.05.202079.6061+0.202
    11.05.202079.4041-0.1933
    10.05.202079.5974-5.4461
    09.05.202085.0435-3.0934
    08.05.202088.1369+2.3448
    07.05.202085.7921+1.9813
    06.05.202083.8108
  • * на графике представлен средесуточный курс bhpcoin в течение последних 3 месяцев.
    мин: 60.3784
    макс: 116.92
    за квартал:
    94.4845
    Таблица изменений курса bhpcoin : показать
    ДатаКурс+/-
    05.06.202097.8046+5.6826
    04.06.202092.122+1.852
    03.06.202090.27-4.1188
    02.06.202094.3888-1.0379
    01.06.202095.4267-4.7833
    31.05.2020100.21-6.53
    30.05.2020106.74+11.1415
    29.05.202095.5985+0.4244
    28.05.202095.1741-4.0377
    27.05.202099.2118+1.5394
    26.05.202097.6724-5.6576
    25.05.2020103.33-10.34
    24.05.2020113.67+20.9602
    23.05.202092.7098+3.7963
    22.05.202088.9135-23.1265
    21.05.2020112.04+21.9142
    20.05.202090.1258+2.7621
    19.05.202087.3637-0.1502
    18.05.202087.5139+0.0434
    17.05.202087.4705+2.2908
    16.05.202085.1797-1.4014
    15.05.202086.5811+0.32
    14.05.202086.2611+4.5137
    13.05.202081.7474+2.1413
    12.05.202079.6061+0.202
    11.05.202079.4041-0.1933
    10.05.202079.5974-5.4461
    09.05.202085.0435-3.0934
    08.05.202088.1369+2.3448
    07.05.202085.7921+1.9813
    06.05.202083.8108-0.4127
    05.05.202084.2235+2.6389
    04.05.202081.5846-1.5851
    03.05.202083.1697+1.221
    02.05.202081.9487-0.4798
    01.05.202082.4285-0.2528
    30.04.202082.6813+2.1677
    29.04.202080.5136+2.5061
    28.04.202078.0075-0.5522
    27.04.202078.5597+1.624
    26.04.202076.9357+1.786
    25.04.202075.1497-2.8416
    24.04.202077.9913-0.0041
    23.04.202077.9954+1.2041
    22.04.202076.7913+0.3391
    21.04.202076.4522-0.5609
    20.04.202077.0131-0.4554
    19.04.202077.4685-0.0979
    18.04.202077.5664+0.4068
    17.04.202077.1596+4.6047
    16.04.202072.5549+0.5888
    15.04.202071.9661-0.7981
    14.04.202072.7642-1.3783
    13.04.202074.1425-2.2767
    12.04.202076.4192+2.2798
    11.04.202074.1394-1.0907
    10.04.202075.2301-4.7103
    09.04.202079.9404+0.5278
    08.04.202079.4126+0.3486
    07.04.202079.064+1.162
    06.04.202077.902+2.6359
    05.04.202075.2661+1.1795
    04.04.202074.0866-1.8176
    03.04.202075.9042+3.2097
    02.04.202072.6945+4.662
    01.04.202068.0325-0.8298
    31.03.202068.8623+2.3207
    30.03.202066.5416+1.7822
    29.03.202064.7594-2.157
    28.03.202066.9164-5.8369
    27.03.202072.7533-2.796
    26.03.202075.5493+0.0147
    25.03.202075.5346-0.7356
    24.03.202076.2702+4.296
    23.03.202071.9742+0.3233
    22.03.202071.6509-0.4191
    21.03.202072.07-2.0085
    20.03.202074.0785+4.6655
    19.03.202069.413+5.3378
    18.03.202064.0752+0.4071
    17.03.202063.6681+3.2897
    16.03.202060.3784-4.3485
    15.03.202064.7269-1.345
    14.03.202066.0719+1.2132
    13.03.202064.8587-6.6703
    12.03.202071.529-7.9561
    11.03.202079.4851-0.2322
    10.03.202079.7173+0.8255
    09.03.202078.8918-8.5326
    08.03.202087.4244-7.6512
    07.03.202095.0756

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот