Меню сайта

Курс Bibox Token к AdEx

Обновлено: 22.07.2019 10:20:01

=
Калькулятор BIX - ADX / Обратный расчет: курс AdEx к Bibox Token
Обменять bibox token на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно adex, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6858
    макс: 2.3851
    за сутки:
    1.9898

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    22.07 10:201.9898-0.0023
    22.07 10:101.9921+0.0087
    22.07 10:001.9834+0.0124
    22.07 09:501.971-0.0034
    22.07 09:401.9744+0.0212
    22.07 09:301.9532+0.0222
    22.07 09:201.931+0.0132
    22.07 09:101.9178-0.0107
    22.07 09:001.9285-0.0141
    22.07 08:501.9426-0.0027
    22.07 08:401.9453-0.0046
    22.07 08:301.9499+0.0097
    22.07 08:201.9402+0.0041
    22.07 08:101.9361+0.0073
    22.07 08:001.9288-0.0132
    22.07 07:501.942+0.0221
    22.07 07:401.9199+0.0299
    22.07 07:301.89-0.0076
    22.07 07:201.8976+0.0222
    22.07 07:101.8754+0.0058
    22.07 07:001.8696+0.0255
    22.07 06:501.8441+0.0148
    22.07 06:401.8293+0.0066
    22.07 06:301.8227-0.0082
    22.07 06:201.8309-0.004
    22.07 06:101.8349-0.0139
    22.07 06:001.8488+0.0045
    22.07 05:501.8443-0.0186
    22.07 05:401.8629-0.0147
    22.07 05:301.8776+0.0559
    22.07 05:201.8217+0.0245
    22.07 05:101.7972+0.0121
    22.07 05:001.7851-0.0102
    22.07 04:501.7953+0.0034
    22.07 04:401.7919-0.0207
    22.07 04:301.8126+0.0069
    22.07 04:201.8057+0.0243
    22.07 04:101.7814+0.0226
    22.07 04:001.7588+0.0296
    22.07 03:501.7292+0.0037
    22.07 03:401.7255-0.0005
    22.07 03:301.726+0.0285
    22.07 03:201.6975+0.0117
    22.07 03:101.6858-0.0145
    22.07 03:001.7003-0.0196
    22.07 02:501.7199-0.1531
    22.07 02:401.873-0.0069
    22.07 02:301.8799+0.0012
    22.07 02:201.8787-0.0159
    22.07 02:101.8946-0.0105
    22.07 02:001.9051+0.0358
    22.07 01:501.8693-0.0341
    22.07 01:401.9034-0.0556
    22.07 01:301.959+0.0052
    22.07 01:201.9538-0.0001
    22.07 01:101.9539-0.0178
    22.07 01:001.9717+0.0105
    22.07 00:501.9612+0.0022
    22.07 00:401.959-0.0094
    22.07 00:301.9684-0.0157
    22.07 00:201.9841+0.0061
    22.07 00:101.978+0.0101
    22.07 00:001.9679+0.009
    21.07 23:501.9589+0.0149
    21.07 23:401.944-0.025
    21.07 23:301.969-0.0063
    21.07 23:201.9753-0.0189
    21.07 23:101.9942-0.0112
    21.07 23:002.0054+0.019
    21.07 22:501.9864-0.0127
    21.07 22:401.9991+0.0086
    21.07 22:301.9905+0.0035
    21.07 22:201.987+0.04
    21.07 22:101.947+0.0231
    21.07 22:001.9239-0.0007
    21.07 21:501.9246-0.0058
    21.07 21:401.9304-0.0146
    21.07 21:301.945+0.0003
    21.07 21:201.9447-0.024
    21.07 21:101.9687-0.0131
    21.07 21:001.9818-0.0241
    21.07 20:502.0059-0.0115
    21.07 20:402.0174+0.0114
    21.07 20:302.006-0.0007
    21.07 20:202.0067-0.0089
    21.07 20:102.0156+0.0131
    21.07 20:002.0025+0.0058
    21.07 19:501.9967+0.0036
    21.07 19:401.9931-0.0527
    21.07 19:302.0458+0.0148
    21.07 19:202.031-0.0832
    21.07 19:102.1142-0.2111
    21.07 19:002.3253-0.0102
    21.07 18:502.3355-0.0022
    21.07 18:402.3377+0.0035
    21.07 18:302.3342-0.0081
    21.07 18:202.3423-0.0019
    21.07 18:102.3442-0.005
    21.07 18:002.3492+0.0156
    21.07 17:502.3336+0.0262
    21.07 17:402.3074+0.003
    21.07 17:302.3044+0.0064
    21.07 17:202.298+0.0062
    21.07 17:102.2918-0.01
    21.07 17:002.3018-0.006
    21.07 16:502.3078-0.0002
    21.07 16:402.308-0.0003
    21.07 16:302.3083-0.0046
    21.07 16:202.3129+0.0067
    21.07 16:102.3062+0.0055
    21.07 16:002.3007+0.0137
    21.07 15:502.287-0.0089
    21.07 15:402.2959-0.0285
    21.07 15:302.3244-0.0212
    21.07 15:202.3456+0.0073
    21.07 15:102.3383-0.018
    21.07 15:002.3563-0.0288
    21.07 14:502.3851+0.0244
    21.07 14:402.3607-0.0109
    21.07 14:302.3716+0.0149
    21.07 14:202.3567-0.0034
    21.07 14:102.3601-0.0092
    21.07 14:002.3693+0.0166
    21.07 13:502.3527+0.0145
    21.07 13:402.3382-0.0054
    21.07 13:302.3436+0.0042
    21.07 13:202.3394+0.0246
    21.07 13:102.3148+0.0217
    21.07 13:002.2931+0.0063
    21.07 12:502.2868+0.0037
    21.07 12:402.2831+0.0019
    21.07 12:302.2812+0.0021
    21.07 12:202.2791-0.0017
    21.07 12:102.2808+0.0068
    21.07 12:002.274-0.0004
    21.07 11:502.2744-0.0016
    21.07 11:402.276-0.0175
    21.07 11:302.2935+0.0201
    21.07 11:202.2734-0.0019
    21.07 11:102.2753-0.0077
    21.07 11:002.283+0.0018
    21.07 10:502.2812+0.0289
    21.07 10:402.2523+0.0008
    21.07 10:302.2515-0.0025
    21.07 10:202.254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5055
    макс: 2.4775
    за неделю:
    1.9898

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0087
    22.07 10:001.9834-0.0107
    22.07 09:001.9285+0.0073
    22.07 08:001.9288+0.0058
    22.07 07:001.8696-0.0139
    22.07 06:001.8488+0.0121
    22.07 05:001.7851+0.0226
    22.07 04:001.7588-0.0145
    22.07 03:001.7003-0.0105
    22.07 02:001.9051-0.0178
    22.07 01:001.9717+0.0101
    22.07 00:001.9679-0.0112
    21.07 23:002.0054+0.0231
    21.07 22:001.9239-0.0131
    21.07 21:001.9818+0.0131
    21.07 20:002.0025-0.2111
    21.07 19:002.3253-0.005
    21.07 18:002.3492-0.01
    21.07 17:002.3018+0.0055
    21.07 16:002.3007-0.018
    21.07 15:002.3563-0.0092
    21.07 14:002.3693+0.0217
    21.07 13:002.2931+0.0068
    21.07 12:002.274-0.0077
    21.07 11:002.283+0.0164
    21.07 10:002.2266-0.0136
    21.07 09:002.3101+0.0101
    21.07 08:002.3008+0.0032
    21.07 07:002.3412+0.0197
    21.07 06:002.3324+0.0005
    21.07 05:002.3003-0.0205
    21.07 04:002.3567+0.0008
    21.07 03:002.3619-0.0038
    21.07 02:002.3159+0.0048
    21.07 01:002.2893+0.0122
    21.07 00:002.286+0.0154
    20.07 23:002.2765+0.0081
    20.07 22:002.3196-0.0035
    20.07 21:002.32+0.0061
    20.07 20:002.2523-0.0308
    20.07 19:002.3873-0.005
    20.07 18:002.3942+0.0014
    20.07 17:002.3887-0.0126
    20.07 16:002.3896+0.0076
    20.07 15:002.3749-0.0116
    20.07 14:002.3672+0.0032
    20.07 13:002.3644-0.0006
    20.07 12:002.3978-0.0066
    20.07 11:002.4024+0.0232
    20.07 10:002.3618-0.0036
    20.07 09:002.3531+0.0001
    20.07 08:002.3526+0.0084
    20.07 07:002.3516-0.0049
    20.07 06:002.3757-0.0009
    20.07 05:002.3892+0.0012
    20.07 04:002.4213-0.0261
    20.07 03:002.4653+0.0036
    20.07 02:002.4775-0.0112
    20.07 01:002.4561-0.0139
    20.07 00:002.4485-0.0069
    19.07 23:002.4717-0.0004
    19.07 22:002.4701-0.0025
    19.07 21:002.4437-0.0033
    19.07 20:002.4458+0.0661
    19.07 19:002.3255+0.0177
    19.07 18:002.2642+0.0177
    19.07 17:002.2753+0.0406
    19.07 16:002.2666-0.0081
    19.07 15:002.2798-0.014
    19.07 14:002.3292+0.0158
    19.07 13:002.4298+0.002
    19.07 12:002.2825-0.0089
    19.07 11:002.2195-0.0346
    19.07 10:002.2484-0.0218
    19.07 09:002.2788-0.0204
    19.07 08:002.3072-0.0037
    19.07 07:002.2546-0.0142
    19.07 06:002.3024+0.0004
    19.07 05:002.3153+0.0026
    19.07 04:002.2894+0.0221
    19.07 03:002.2961-0.0026
    19.07 02:002.2507+0.0075
    19.07 01:002.2346-0.0075
    19.07 00:002.2496-0.0102
    18.07 23:002.2537-0.0155
    18.07 22:002.2371+0.0069
    18.07 21:002.2375-0.0085
    18.07 20:002.2556+0.031
    18.07 19:002.1701+0.0217
    18.07 18:002.3531-0.0088
    18.07 17:002.4572-0.0289
    18.07 16:002.4197-0.0292
    18.07 15:002.3868+0.0008
    18.07 14:002.3669+0.0069
    18.07 13:002.3346-0.0049
    18.07 12:002.3437-
    18.07 11:002.3434+0.0114
    18.07 10:002.3168+0.0142
    18.07 09:002.2922-0.0037
    18.07 08:002.3182+0.0025
    18.07 07:002.3456-0.0074
    18.07 06:002.406-0.0128
    18.07 05:002.4028+0.005
    18.07 04:002.3863-0.0018
    18.07 03:002.3923-0.0125
    18.07 02:002.375-0.004
    18.07 01:002.373-0.0115
    18.07 00:002.4197+0.0185
    17.07 23:002.4179+0.0257
    17.07 22:002.374-0.0066
    17.07 21:002.3383-0.0336
    17.07 20:002.3988+0.0517
    17.07 19:002.2637+0.0378
    17.07 18:002.2286+0.0283
    17.07 17:002.1423+0.0109
    17.07 16:002.1225+0.0166
    17.07 15:002.1625-0.0018
    17.07 14:002.0893-0.0791
    17.07 13:002.0824-0.0048
    17.07 12:002.1965-0.0077
    17.07 11:002.1464+0.0058
    17.07 10:002.1599+0.0216
    17.07 09:002.0863+0.0129
    17.07 08:002.1141+0.0048
    17.07 07:002.0746+0.0295
    17.07 06:002.0203-0.0261
    17.07 05:002.218+0.0046
    17.07 04:002.1446+0.0221
    17.07 03:002.0325+0.0395
    17.07 02:001.9527+0.0274
    17.07 01:001.8955+0.0229
    17.07 00:001.8931+0.0158
    16.07 23:001.8478+0.0064
    16.07 22:001.919-0.0254
    16.07 21:001.9705+0.0257
    16.07 20:001.9389-0.0225
    16.07 19:001.9111-0.0099
    16.07 18:001.8814-0.0133
    16.07 17:001.9877+0.0112
    16.07 16:001.9189-0.011
    16.07 15:001.9163-0.0055
    16.07 14:001.9075+0.0133
    16.07 13:001.8553-0.0231
    16.07 12:001.753-0.0067
    16.07 11:001.7887-0.007
    16.07 10:001.8508+0.0121
    16.07 09:001.7879-0.0825
    16.07 08:001.8356+0.0147
    16.07 07:001.8662-0.0285
    16.07 06:001.9318-0.0004
    16.07 05:001.8742-0.0034
    16.07 04:001.8714-0.054
    16.07 03:001.94+0.0002
    16.07 02:001.8515+0.0344
    16.07 01:001.7492+0.0059
    16.07 00:001.7333-0.0064
    15.07 23:001.7356+0.0354
    15.07 22:001.7151+0.0102
    15.07 21:001.7172-0.0166
    15.07 20:001.7156+0.1097
    15.07 19:001.5656+0.0084
    15.07 18:001.6461-0.0394
    15.07 17:001.5622-0.0064
    15.07 16:001.5479+0.0153
    15.07 15:001.5293-0.0271
    15.07 14:001.5893+0.0078
    15.07 13:001.5318-0.0285
    15.07 12:001.5641+0.0031
    15.07 11:001.5055
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 1.5055
    макс: 2.8441
    за месяц:
    1.9898
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.07.20192.1874-0.167
    20.07.20192.3544+0.0158
    19.07.20192.3386+0.0239
    18.07.20192.3147+0.0979
    17.07.20192.2168+0.3346
    16.07.20191.8822+0.3222
    15.07.20191.56-0.3877
    14.07.20191.9477-0.6314
    13.07.20192.5791+0.0459
    12.07.20192.5332+0.0811
    11.07.20192.4521+0.0123
    10.07.20192.4398-0.0487
    09.07.20192.4885+0.0092
    08.07.20192.4793-0.0642
    07.07.20192.5435-0.1085
    06.07.20192.652+0.0538
    05.07.20192.5982-0.0142
    04.07.20192.6124+0.034
    03.07.20192.5784-0.0288
    02.07.20192.6072-0.0469
    01.07.20192.6541-0.19
    30.06.20192.8441+0.0367
    29.06.20192.8074+0.6398
    28.06.20192.1676-0.0216
    27.06.20192.1892+0.324
    26.06.20191.8652+0.1237
    25.06.20191.7415-0.0845
    24.06.20191.826-0.0326
    23.06.20191.8586+0.0181
    22.06.20191.8405+0.094
    21.06.20191.7465
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 1.5055
    макс: 2.8441
    за квартал:
    1.9898
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.07.20192.1874-0.167
    20.07.20192.3544+0.0158
    19.07.20192.3386+0.0239
    18.07.20192.3147+0.0979
    17.07.20192.2168+0.3346
    16.07.20191.8822+0.3222
    15.07.20191.56-0.3877
    14.07.20191.9477-0.6314
    13.07.20192.5791+0.0459
    12.07.20192.5332+0.0811
    11.07.20192.4521+0.0123
    10.07.20192.4398-0.0487
    09.07.20192.4885+0.0092
    08.07.20192.4793-0.0642
    07.07.20192.5435-0.1085
    06.07.20192.652+0.0538
    05.07.20192.5982-0.0142
    04.07.20192.6124+0.034
    03.07.20192.5784-0.0288
    02.07.20192.6072-0.0469
    01.07.20192.6541-0.19
    30.06.20192.8441+0.0367
    29.06.20192.8074+0.6398
    28.06.20192.1676-0.0216
    27.06.20192.1892+0.324
    26.06.20191.8652+0.1237
    25.06.20191.7415-0.0845
    24.06.20191.826-0.0326
    23.06.20191.8586+0.0181
    22.06.20191.8405+0.094
    21.06.20191.7465+0.0652
    20.06.20191.6813+0.0034
    19.06.20191.6779+0.0575
    18.06.20191.6204-0.0143
    17.06.20191.6347-0.0711
    16.06.20191.7058-0.0112
    15.06.20191.717+0.0545
    14.06.20191.6625+0.0676
    13.06.20191.5949-0.0321
    12.06.20191.627-0.071
    11.06.20191.698+0.0658
    10.06.20191.6322+0.0571
    09.06.20191.5751-0.0526
    08.06.20191.6277-0.0773
    07.06.20191.705-0.0807
    06.06.20191.7857+0.0235
    05.06.20191.7622+0.0406
    04.06.20191.7216+0.0518
    03.06.20191.6698-0.0751
    02.06.20191.7449-0.0206
    01.06.20191.7655-0.0356
    31.05.20191.8011-0.0623
    30.05.20191.8634-0.002
    29.05.20191.8654-0.1257
    28.05.20191.9911-0.0459
    27.05.20192.037-0.0305
    26.05.20192.0675-0.1582
    25.05.20192.2257+0.0483
    24.05.20192.1774+0.0433
    23.05.20192.1341+0.058
    22.05.20192.0761-0.2718
    21.05.20192.3479+0.0164
    20.05.20192.3315+0.1448
    19.05.20192.1867+0.0162
    18.05.20192.1705-0.0025
    17.05.20192.173-0.0574
    16.05.20192.2304-0.0827
    15.05.20192.3131

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »