Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к армянскому драму

Обновлено: 27.05.2020 02:40:01

=
Калькулятор BIX - AMD / Обратный расчет: курс армянского драма к Bibox Token
Обменять bibox token на армянский драм
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно армянского драма, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.1084
    макс: 47.9953
    за сутки:
    45.7866

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    27.05 02:4045.7866+0.0289
    27.05 02:3045.7577+0.0178
    27.05 02:2045.7399-0.0122
    27.05 02:1045.7521-0.0468
    27.05 02:0045.7989+0.023
    27.05 01:5045.7759+0.0373
    27.05 01:4045.7386+0.0177
    27.05 01:3045.7209+0.0476
    27.05 01:2045.6733-0.1219
    27.05 01:1045.7952+0.0276
    27.05 01:0045.7676-0.0086
    27.05 00:5045.7762+0.0162
    27.05 00:4045.76-0.0718
    27.05 00:3045.8318-0.0474
    27.05 00:2045.8792+0.0236
    27.05 00:1045.8556+0.0472
    27.05 00:0045.8084+0.0799
    26.05 23:5045.7285+0.0196
    26.05 23:4045.7089+0.0357
    26.05 23:3045.6732+0.0034
    26.05 23:2045.6698+0.0157
    26.05 23:1045.6541-0.092
    26.05 23:0045.7461-0.0482
    26.05 22:5045.7943+0.0015
    26.05 22:4045.7928-0.1319
    26.05 22:3045.9247+0.0335
    26.05 22:2045.8912-0.0123
    26.05 22:1045.9035+0.0191
    26.05 22:0045.8844-0.0169
    26.05 21:5045.9013-0.0173
    26.05 21:4045.9186+0.03
    26.05 21:3045.8886+0.045
    26.05 21:2045.8436+0.0092
    26.05 21:1045.8344-0.0271
    26.05 21:0045.8615-0.0071
    26.05 20:5045.8686+0.0148
    26.05 20:4045.8538+0.2226
    26.05 20:3045.6312+0.0504
    26.05 20:2045.5808-0.0265
    26.05 20:1045.6073-0.0135
    26.05 20:0045.6208+0.0431
    26.05 19:5045.5777-0.0101
    26.05 19:4045.5878+0.0261
    26.05 19:3045.5617+0.0621
    26.05 19:2045.4996+0.0615
    26.05 19:1045.4381-0.0907
    26.05 19:0045.5288-0.044
    26.05 18:5045.5728+0.0891
    26.05 18:4045.4837+0.0389
    26.05 18:3045.4448+0.0214
    26.05 18:2045.4234-0.0254
    26.05 18:1045.4488-0.3033
    26.05 18:0045.7521-0.2841
    26.05 17:5046.0362+0.0308
    26.05 17:4046.0054+0.103
    26.05 17:3045.9024+0.0285
    26.05 17:2045.8739-0.0394
    26.05 17:1045.9133+0.0034
    26.05 17:0045.9099-0.0051
    26.05 16:5045.915-0.0171
    26.05 16:4045.9321+0.0079
    26.05 16:3045.9242-0.0546
    26.05 16:2045.9788-0.1801
    26.05 16:1046.1589-0.1979
    26.05 16:0046.3568+0.3589
    26.05 15:5045.9979-0.1203
    26.05 15:4046.1182-0.0568
    26.05 15:3046.175-0.1408
    26.05 15:2046.3158-0.2368
    26.05 15:1046.5526-0.0595
    26.05 15:0046.6121-0.0631
    26.05 14:5046.6752+0.0075
    26.05 14:4046.6677-0.1029
    26.05 14:3046.7706+0.0349
    26.05 14:2046.7357+0.071
    26.05 14:1046.6647-0.1338
    26.05 14:0046.7985-0.2971
    26.05 13:5047.0956-0.5354
    26.05 13:4047.631-0.3643
    26.05 13:3047.9953+0.3447
    26.05 13:2047.6506+0.327
    26.05 13:1047.3236+0.2238
    26.05 13:0047.0998-0.1006
    26.05 12:5047.2004+0.7514
    26.05 12:4046.449+0.1662
    26.05 12:3046.2828-0.352
    26.05 12:2046.6348-0.5025
    26.05 12:1047.1373+0.0617
    26.05 12:0047.0756+0.5242
    26.05 11:5046.5514+0.2307
    26.05 11:4046.3207+0.484
    26.05 11:3045.8367-0.7477
    26.05 11:2046.5844+0.3239
    26.05 11:1046.2605+1.0573
    26.05 11:0045.2032+0.0546
    26.05 10:5045.1486+0.0262
    26.05 10:4045.1224+0.014
    26.05 10:3045.1084-0.1998
    26.05 10:2045.3082+0.0215
    26.05 10:1045.2867-0.012
    26.05 10:0045.2987-0.0206
    26.05 09:5045.3193+0.0129
    26.05 09:4045.3064+0.0103
    26.05 09:3045.2961-0.0615
    26.05 09:2045.3576+0.0074
    26.05 09:1045.3502-0.0204
    26.05 09:0045.3706-0.0476
    26.05 08:5045.4182-0.0457
    26.05 08:4045.4639+0.1821
    26.05 08:3045.2818-0.121
    26.05 08:2045.4028+0.0036
    26.05 08:1045.3992-0.0572
    26.05 08:0045.4564+0.0754
    26.05 07:5045.381-0.0308
    26.05 07:4045.4118+0.0533
    26.05 07:3045.3585-0.0563
    26.05 07:2045.4148-0.0189
    26.05 07:1045.4337+0.1043
    26.05 07:0045.3294-0.1038
    26.05 06:5045.4332-0.0127
    26.05 06:4045.4459-0.1028
    26.05 06:3045.5487+0.0731
    26.05 06:2045.4756-0.0173
    26.05 06:1045.4929+0.049
    26.05 06:0045.4439-0.0206
    26.05 05:5045.4645+0.0577
    26.05 05:4045.4068-0.0072
    26.05 05:3045.414-0.0541
    26.05 05:2045.4681+0.0107
    26.05 05:1045.4574+0.064
    26.05 05:0045.3934+0.0309
    26.05 04:5045.3625+0.086
    26.05 04:4045.2765-0.0065
    26.05 04:3045.283-0.0353
    26.05 04:2045.3183+0.0293
    26.05 04:1045.289+0.0474
    26.05 04:0045.2416-0.0245
    26.05 03:5045.2661-0.0527
    26.05 03:4045.3188-0.2903
    26.05 03:3045.6091-0.079
    26.05 03:2045.6881+0.0598
    26.05 03:1045.6283-0.0804
    26.05 03:0045.7087+0.0111
    26.05 02:5045.6976+0.0109
    26.05 02:4045.6867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.5459
    макс: 48.2338
    за неделю:
    45.7866

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0468
    27.05 02:0045.7989+0.0276
    27.05 01:0045.7676+0.0472
    27.05 00:0045.8084-0.092
    26.05 23:0045.7461+0.0191
    26.05 22:0045.8844-0.0271
    26.05 21:0045.8615-0.0135
    26.05 20:0045.6208-0.0907
    26.05 19:0045.5288-0.3033
    26.05 18:0045.7521+0.0034
    26.05 17:0045.9099-0.1979
    26.05 16:0046.3568-0.0595
    26.05 15:0046.6121-0.1338
    26.05 14:0046.7985+0.2238
    26.05 13:0047.0998+0.0617
    26.05 12:0047.0756+1.0573
    26.05 11:0045.2032-0.012
    26.05 10:0045.2987-0.0204
    26.05 09:0045.3706-0.0572
    26.05 08:0045.4564+0.1043
    26.05 07:0045.3294+0.049
    26.05 06:0045.4439+0.064
    26.05 05:0045.3934+0.0474
    26.05 04:0045.2416-0.0804
    26.05 03:0045.7087+0.0101
    26.05 02:0045.6102+0.0058
    26.05 01:0045.8259+0.0408
    26.05 00:0045.7936-0.0979
    25.05 23:0045.7923+0.1544
    25.05 22:0045.1598-0.0688
    25.05 21:0045.0927+0.1312
    25.05 20:0044.7856+0.0101
    25.05 19:0044.6057-0.0321
    25.05 18:0044.7812+0.2674
    25.05 17:0044.4135+0.0652
    25.05 16:0044.4306-0.0131
    25.05 15:0044.2633-0.052
    25.05 14:0044.2092+0.1385
    25.05 13:0044.2385-0.0075
    25.05 12:0044.5111-0.0995
    25.05 11:0044.5531-0.048
    25.05 10:0044.2661+0.0955
    25.05 09:0044.1455-0.0266
    25.05 08:0044.219-0.0695
    25.05 07:0044.4271-0.0845
    25.05 06:0044.6874-0.158
    25.05 05:0044.8805-0.0199
    25.05 04:0044.983-0.5491
    25.05 03:0045.385+0.061
    25.05 02:0045.9087+0.0244
    25.05 01:0045.9062-0.0343
    25.05 00:0046.1163-0.0207
    24.05 23:0045.8942+0.0007
    24.05 22:0045.3824+0.0726
    24.05 21:0045.2453+0.0693
    24.05 20:0045.5707-0.2932
    24.05 19:0046.3338-0.0263
    24.05 18:0046.4062-0.0482
    24.05 17:0046.9899+0.0558
    24.05 16:0046.8606-0.3033
    24.05 15:0047.0956+0.2429
    24.05 14:0047.3169+0.2107
    24.05 13:0047.0105-0.0083
    24.05 12:0047.3466-0.0551
    24.05 11:0047.5329-0.0028
    24.05 10:0047.458-0.22
    24.05 09:0047.7668+0.0679
    24.05 08:0047.8362-0.0343
    24.05 07:0047.5437-0.1481
    24.05 06:0047.3815-0.0311
    24.05 05:0046.9321-0.0646
    24.05 04:0046.8333-0.0653
    24.05 03:0046.8926+0.0044
    24.05 02:0046.7222-0.0137
    24.05 01:0046.9379+0.1816
    24.05 00:0046.8192+0.7666
    23.05 23:0048.2338+0.0867
    23.05 22:0046.5303+0.0395
    23.05 21:0047.1939-0.1301
    23.05 20:0047.767+0.3682
    23.05 19:0047.7036+0.0326
    23.05 18:0046.8497-0.1461
    23.05 17:0046.5193+0.0065
    23.05 16:0046.3547-0.0836
    23.05 15:0046.2496+0.1203
    23.05 14:0045.9864-0.0136
    23.05 13:0046.1787-0.1422
    23.05 12:0046.4304-0.036
    23.05 11:0046.6196+0.0016
    23.05 10:0046.5048+0.0062
    23.05 09:0046.7148-0.0034
    23.05 08:0046.7789+0.0167
    23.05 07:0046.8547+0.0733
    23.05 06:0046.8676+0.1249
    23.05 05:0046.704-0.0055
    23.05 04:0046.4869-0.004
    23.05 03:0046.133-0.1004
    23.05 02:0046.2771-0.0342
    23.05 01:0046.1264-0.0669
    23.05 00:0046.0522+0.0663
    22.05 23:0045.8825-0.0181
    22.05 22:0045.6666-0.1149
    22.05 21:0045.6375+0.0896
    22.05 20:0045.5435-0.0187
    22.05 19:0045.6332-0.0262
    22.05 18:0045.4103-0.0071
    22.05 17:0045.2631-0.0155
    22.05 16:0045.2811+0.3338
    22.05 15:0045.4504-0.0612
    22.05 14:0045.4012+0.0445
    22.05 13:0045.1149+0.2656
    22.05 12:0044.6974+0.0067
    22.05 11:0044.4066+0.1928
    22.05 10:0044.3879+0.0166
    22.05 09:0044.1985+0.1412
    22.05 08:0044.0833+0.0711
    22.05 07:0044.2855-0.1219
    22.05 06:0044.3305+0.0439
    22.05 05:0044.1371+0.0653
    22.05 04:0044.0857-0.119
    22.05 03:0044.1368-0.0391
    22.05 02:0044.2156+0.1262
    22.05 01:0044.0213+0.0234
    22.05 00:0044.0573-0.015
    21.05 23:0043.9637+0.1057
    21.05 22:0043.5459+0.0071
    21.05 21:0043.8633+0.0426
    21.05 20:0043.927-0.2689
    21.05 19:0044.1702-0.0466
    21.05 18:0044.1537-0.1666
    21.05 17:0044.9616+0.0854
    21.05 16:0045.1199+0.0129
    21.05 15:0045.0914-0.0531
    21.05 14:0045.0008-0.1259
    21.05 13:0044.737+0.1022
    21.05 12:0044.858+0.1152
    21.05 11:0045.6584+0.0332
    21.05 10:0045.5817-0.0252
    21.05 09:0045.4978+0.0902
    21.05 08:0045.4217+0.1197
    21.05 07:0045.44-0.018
    21.05 06:0045.5379-0.0104
    21.05 05:0045.6632+0.0271
    21.05 04:0045.7145+0.0365
    21.05 03:0045.3698-0.0152
    21.05 02:0045.4452-0.0562
    21.05 01:0045.3311+0.0313
    21.05 00:0045.3889+0.0368
    20.05 23:0045.2367+0.0174
    20.05 22:0045.1781-0.0453
    20.05 21:0045.2095-0.0111
    20.05 20:0044.9657-0.1062
    20.05 19:0045.1944-0.054
    20.05 18:0046.2252-0.0172
    20.05 17:0046.1622+0.0147
    20.05 16:0045.6898-0.0696
    20.05 15:0046.1646+0.0585
    20.05 14:0046.2305+0.0304
    20.05 13:0046.2482+0.0099
    20.05 12:0046.1312-0.0331
    20.05 11:0046.0995+0.0917
    20.05 10:0046.0997-0.0785
    20.05 09:0046.1822+0.0082
    20.05 08:0046.2581+0.006
    20.05 07:0046.218+0.0466
    20.05 06:0045.8938-0.0697
    20.05 05:0045.9567+0.0594
    20.05 04:0046.065-0.0429
    20.05 03:0045.8373
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 39.8738
    макс: 48.8712
    за месяц:
    45.7866
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    25.05.202044.9018-1.7715
    24.05.202046.6733-0.103
    23.05.202046.7763+1.8318
    22.05.202044.9445+0.1065
    21.05.202044.838-0.8349
    20.05.202045.6729-0.0302
    19.05.202045.7031+0.1291
    18.05.202045.574-0.2574
    17.05.202045.8314+0.7788
    16.05.202045.0526-1.3344
    15.05.202046.387-0.1003
    14.05.202046.4873+1.1718
    13.05.202045.3155+2.3758
    12.05.202042.9397+0.8893
    11.05.202042.0504-6.2324
    09.05.202048.2828-0.1491
    08.05.202048.4319+1.6892
    07.05.202046.7427-2.1285
    06.05.202048.8712+0.8736
    05.05.202047.9976+2.6962
    04.05.202045.3014-1.178
    03.05.202046.4794+2.9771
    02.05.202043.5023+0.8345
    01.05.202042.6678-0.4444
    30.04.202043.1122+0.2149
    29.04.202042.8973+2.0712
    28.04.202040.8261+0.3024
    27.04.202040.5237+0.149
    26.04.202040.3747+0.5009
    25.04.202039.8738
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    25.05.202044.9018-1.7715
    24.05.202046.6733-0.103
    23.05.202046.7763+1.8318
    22.05.202044.9445+0.1065
    21.05.202044.838-0.8349
    20.05.202045.6729-0.0302
    19.05.202045.7031+0.1291
    18.05.202045.574-0.2574
    17.05.202045.8314+0.7788
    16.05.202045.0526-1.3344
    15.05.202046.387-0.1003
    14.05.202046.4873+1.1718
    13.05.202045.3155+2.3758
    12.05.202042.9397+0.8893
    11.05.202042.0504-6.2324
    09.05.202048.2828-0.1491
    08.05.202048.4319+1.6892
    07.05.202046.7427-2.1285
    06.05.202048.8712+0.8736
    05.05.202047.9976+2.6962
    04.05.202045.3014-1.178
    03.05.202046.4794+2.9771
    02.05.202043.5023+0.8345
    01.05.202042.6678-0.4444
    30.04.202043.1122+0.2149
    29.04.202042.8973+2.0712
    28.04.202040.8261+0.3024
    27.04.202040.5237+0.149
    26.04.202040.3747+0.5009
    25.04.202039.8738+0.1486
    24.04.202039.7252+1.3809
    23.04.202038.3443+1.7207
    22.04.202036.6236+1.1387
    21.04.202035.4849-2.1177
    20.04.202037.6026-1.2542
    19.04.202038.8568-0.1393
    18.04.202038.9961+0.5153
    17.04.202038.4808+0.6288
    16.04.202037.852+1.3283
    15.04.202036.5237-0.909
    14.04.202037.4327+0.6875
    13.04.202036.7452-1.7319
    12.04.202038.4771+1.1875
    11.04.202037.2896-1.8346
    10.04.202039.1242-3.2965
    09.04.202042.4207+0.7682
    08.04.202041.6525-0.185
    07.04.202041.8375+2.4743
    06.04.202039.3632+0.9378
    05.04.202038.4254+0.3564
    04.04.202038.069+1.9221
    03.04.202036.1469+0.5207
    02.04.202035.6262+0.9984
    01.04.202034.6278-0.8152
    31.03.202035.443+0.6471
    30.03.202034.7959+0.2381
    29.03.202034.5578-0.2482
    28.03.202034.806-2.6574
    27.03.202037.4634+0.2338
    26.03.202037.2296-0.1157
    25.03.202037.3453-0.8528
    24.03.202038.1981+1.7807
    23.03.202036.4174-0.7014
    22.03.202037.1188-0.1834
    21.03.202037.3022-1.2084
    20.03.202038.5106+2.0438
    19.03.202036.4668+2.865
    18.03.202033.6018-0.6474
    17.03.202034.2492+1.1171
    16.03.202033.1321-1.5698
    15.03.202034.7019+0.9431
    14.03.202033.7588+0.7684
    13.03.202032.9904-9.0153
    12.03.202042.0057-8.2774
    11.03.202050.2831-1.476
    10.03.202051.7591-0.0534
    09.03.202051.8125-8.4858
    08.03.202060.2983-5.6618
    07.03.202065.9601+0.1234
    06.03.202065.8367-0.5911
    05.03.202066.4278-0.3205
    04.03.202066.7483-0.0667
    03.03.202066.815-0.1193
    02.03.202066.9343+0.4414
    01.03.202066.4929-0.2103
    29.02.202066.7032+2.633
    28.02.202064.0702-1.8023
    27.02.202065.8725-1.0913
    26.02.202066.9638+66.9638
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот