Меню сайта

Курс Bibox Token к армянскому драму

Обновлено: 24.07.2019 05:30:01

=
Калькулятор BIX - AMD / Обратный расчет: курс армянского драма к Bibox Token
Обменять bibox token на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно армянского драма, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 117.11
    макс: 128.46
    за сутки:
    117.41

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    24.07 05:30117.41-0.1
    24.07 05:20117.51-0.04
    24.07 05:10117.55+0.24
    24.07 05:00117.31+0.2
    24.07 04:50117.11-0.21
    24.07 04:40117.32-0.05
    24.07 04:30117.37-0.03
    24.07 04:20117.4-0.26
    24.07 04:10117.66-
    24.07 04:00117.66+0.06
    24.07 03:50117.6+0.14
    24.07 03:40117.46+0.01
    24.07 03:30117.45-0.4
    24.07 03:20117.85-0.38
    24.07 03:10118.23-0.65
    24.07 03:00118.88+0.14
    24.07 02:50118.74-0.41
    24.07 02:40119.15+0.18
    24.07 02:30118.97-0.77
    24.07 02:20119.74-0.1
    24.07 02:10119.84-0.16
    24.07 02:00120-0.05
    24.07 01:50120.05+0.06
    24.07 01:40119.99-0.13
    24.07 01:30120.12+0.28
    24.07 01:20119.84+0.07
    24.07 01:10119.77-0.24
    24.07 01:00120.01-0.11
    24.07 00:50120.12+0.53
    24.07 00:40119.59+0.01
    24.07 00:30119.58+0.22
    24.07 00:20119.36+0.07
    24.07 00:10119.29-0.72
    24.07 00:00120.01-0.06
    23.07 23:50120.07+0.23
    23.07 23:40119.84-0.79
    23.07 23:30120.63-0.01
    23.07 23:20120.64+0.07
    23.07 23:10120.57+0.16
    23.07 23:00120.41+0.26
    23.07 22:50120.15+0.19
    23.07 22:40119.96-0.37
    23.07 22:30120.33+0.09
    23.07 22:20120.24-0.28
    23.07 22:10120.52-0.07
    23.07 22:00120.59+0.16
    23.07 21:50120.43-0.32
    23.07 21:40120.75+0.75
    23.07 21:30120+0.08
    23.07 21:20119.92+0.26
    23.07 21:10119.66+0.27
    23.07 21:00119.39+0.27
    23.07 20:50119.12+0.03
    23.07 20:40119.09+0.05
    23.07 20:30119.04+0.4
    23.07 20:20118.64+0.02
    23.07 20:10118.62+0.2
    23.07 20:00118.42-0.13
    23.07 19:50118.55+0.45
    23.07 19:40118.1-0.19
    23.07 19:30118.29+0.35
    23.07 19:20117.94+0.09
    23.07 19:10117.85-0.35
    23.07 19:00118.2-0.08
    23.07 18:50118.28-0.04
    23.07 18:40118.32-0.45
    23.07 18:30118.77-0.25
    23.07 18:20119.02-0.04
    23.07 18:10119.06+0.77
    23.07 18:00118.29-0.36
    23.07 17:50118.65-0.24
    23.07 17:40118.89+0.44
    23.07 17:30118.45-0.06
    23.07 17:20118.51-0.48
    23.07 17:10118.99-0.06
    23.07 17:00119.05+0.25
    23.07 16:50118.8+0.53
    23.07 16:40118.27-0.2
    23.07 16:30118.47+0.12
    23.07 16:20118.35-0.23
    23.07 16:10118.58-0.15
    23.07 16:00118.73-0.39
    23.07 15:50119.12-0.2
    23.07 15:40119.32-0.03
    23.07 15:30119.35-0.53
    23.07 15:20119.88+0.06
    23.07 15:10119.82+0.25
    23.07 15:00119.57+0.29
    23.07 14:50119.28+0.14
    23.07 14:40119.14-0.66
    23.07 14:30119.8+0.05
    23.07 14:20119.75+0.44
    23.07 14:10119.31+0.51
    23.07 14:00118.8+0.67
    23.07 13:50118.13-
    23.07 13:40118.13+0.62
    23.07 13:30117.51-0.53
    23.07 13:20118.04-0.75
    23.07 13:10118.79-0.79
    23.07 13:00119.58+0.57
    23.07 12:50119.01+0.16
    23.07 12:40118.85+1.58
    23.07 12:30117.27-0.34
    23.07 12:20117.61-3.87
    23.07 12:10121.48-0.51
    23.07 12:00121.99-0.3
    23.07 11:50122.29-0.41
    23.07 11:40122.7-0.04
    23.07 11:30122.74-0.07
    23.07 11:20122.81+0.04
    23.07 11:10122.77-
    23.07 11:00122.77+0.67
    23.07 10:50122.1-0.57
    23.07 10:40122.67-0.06
    23.07 10:30122.73-0.18
    23.07 10:20122.91+0.87
    23.07 10:10122.04-0.99
    23.07 10:00123.03-1.1
    23.07 09:50124.13-0.51
    23.07 09:40124.64-1.81
    23.07 09:30126.45+0.02
    23.07 09:20126.43+0.99
    23.07 09:10125.44-0.45
    23.07 09:00125.89+0.42
    23.07 08:50125.47-0.61
    23.07 08:40126.08+0.28
    23.07 08:30125.8-0.28
    23.07 08:20126.08+0.09
    23.07 08:10125.99-0.21
    23.07 08:00126.2+0.37
    23.07 07:50125.83-0.69
    23.07 07:40126.52-0.98
    23.07 07:30127.5-0.64
    23.07 07:20128.14-0.32
    23.07 07:10128.46+0.33
    23.07 07:00128.13+0.09
    23.07 06:50128.04+0.02
    23.07 06:40128.02+0.56
    23.07 06:30127.46+0.37
    23.07 06:20127.09+0.44
    23.07 06:10126.65+0.21
    23.07 06:00126.44+0.15
    23.07 05:50126.29+0.44
    23.07 05:40125.85-0.02
    23.07 05:30125.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.71
    макс: 129.29
    за неделю:
    117.41

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.24
    24.07 05:00117.31-
    24.07 04:00117.66-0.65
    24.07 03:00118.88-0.16
    24.07 02:00120-0.24
    24.07 01:00120.01-0.72
    24.07 00:00120.01+0.16
    23.07 23:00120.41-0.07
    23.07 22:00120.59+0.27
    23.07 21:00119.39+0.2
    23.07 20:00118.42-0.35
    23.07 19:00118.2+0.77
    23.07 18:00118.29-0.06
    23.07 17:00119.05-0.15
    23.07 16:00118.73+0.25
    23.07 15:00119.57+0.51
    23.07 14:00118.8-0.79
    23.07 13:00119.58-0.51
    23.07 12:00121.99-
    23.07 11:00122.77-0.99
    23.07 10:00123.03-0.45
    23.07 09:00125.89-0.21
    23.07 08:00126.2+0.33
    23.07 07:00128.13+0.21
    23.07 06:00126.44-0.11
    23.07 05:00125.37-0.12
    23.07 04:00125.91+0.01
    23.07 03:00126.36+0.09
    23.07 02:00125.34+0.26
    23.07 01:00123.31-0.22
    23.07 00:00122.32-0.26
    22.07 23:00122.06+0.06
    22.07 22:00122.17-0.02
    22.07 21:00121.86-0.23
    22.07 20:00121.95-0.46
    22.07 19:00121.52-0.05
    22.07 18:00123.03-0.16
    22.07 17:00125.6-0.16
    22.07 16:00127.13-0.12
    22.07 15:00127.2-0.23
    22.07 14:00127.44-0.14
    22.07 13:00127.07-0.03
    22.07 12:00128.21+0.13
    22.07 11:00128.03-0.04
    22.07 10:00128.3+0.03
    22.07 09:00128.16-0.43
    22.07 08:00128.6+0.4
    22.07 07:00128.73-0.86
    22.07 06:00129.29+0.54
    22.07 05:00123.62+0.01
    22.07 04:00123.76-0.14
    22.07 03:00123.8-
    22.07 02:00123.54+0.02
    22.07 01:00123.56+1.09
    22.07 00:00121.96-0.15
    21.07 23:00121.59+0.4
    21.07 22:00121.3-0.02
    21.07 04:00125.98-0.29
    21.07 03:00125.95+0.12
    21.07 02:00126.4+0.28
    21.07 01:00125.58+0.38
    21.07 00:00125.49+0.81
    20.07 23:00125.23+0.19
    20.07 22:00125.56-0.02
    20.07 21:00125.31+0.63
    20.07 20:00123.6-0.06
    20.07 19:00124.31-0.32
    20.07 18:00124.88+0.23
    20.07 17:00124.58-0.14
    20.07 16:00124.2-0.7
    20.07 15:00124.65-0.72
    20.07 14:00124.82+0.05
    20.07 13:00125.24-0.26
    20.07 12:00125.77-0.41
    20.07 11:00126.15+0.74
    20.07 10:00125.81-0.03
    20.07 09:00124.31-0.1
    20.07 08:00124.2+0.33
    20.07 07:00123.72-0.02
    20.07 06:00123.86+0.02
    20.07 05:00123.95-0.19
    20.07 04:00124.87-0.02
    20.07 03:00125.12-0.12
    20.07 02:00125.83-0.33
    20.07 01:00126.69+0.29
    20.07 00:00125.82-0.15
    19.07 23:00125.33+0.06
    19.07 22:00125.48-0.44
    19.07 21:00125.7-0.04
    19.07 20:00125.32-0.13
    19.07 19:00125.5+0.71
    19.07 18:00124.53-0.23
    19.07 17:00124.06-0.11
    19.07 16:00125.33-0.72
    19.07 15:00125.05-0.27
    19.07 14:00125.94+0.08
    19.07 13:00127.99+0.55
    19.07 12:00120.33+0.07
    19.07 11:00120.68-0.76
    19.07 10:00120.83-0.36
    19.07 09:00121.48-0.04
    19.07 08:00121.49-0.11
    19.07 07:00119.62-0.44
    19.07 06:00121.94-0.3
    19.07 05:00121.83+0.1
    19.07 04:00122.53+0.37
    19.07 03:00122.05+0.22
    19.07 02:00121.82+0.45
    19.07 01:00120.94-0.29
    19.07 00:00121.69+0.21
    18.07 23:00121.66+0.02
    18.07 22:00121.15+0.25
    18.07 21:00121.52+0.07
    18.07 20:00120.86-0.61
    18.07 19:00119.64+0.96
    18.07 18:00118.96-0.68
    18.07 17:00116.44-0.82
    18.07 16:00114.65-0.86
    18.07 15:00116.9+0.03
    18.07 14:00116.95-0.04
    18.07 13:00116.41-0.32
    18.07 12:00116.96-0.73
    18.07 11:00119.38+0.17
    18.07 10:00119.62+0.28
    18.07 09:00119.32+0.14
    18.07 08:00119.89-0.2
    18.07 07:00118.65+0.26
    18.07 06:00121.91-0.67
    18.07 05:00121.8+0.63
    18.07 04:00119.78+0.28
    18.07 03:00120-0.84
    18.07 02:00120.56+0.21
    18.07 01:00120.61-0.7
    18.07 00:00120.11+0.12
    17.07 23:00120.21+0.27
    17.07 22:00120.81-0.41
    17.07 21:00120.04-0.26
    17.07 20:00118.41+1.23
    17.07 19:00116.35-
    17.07 18:00114.52+1.35
    17.07 17:00110.38+0.58
    17.07 16:00109.3-0.03
    17.07 15:00108.39+0.43
    17.07 14:00109.1-1.25
    17.07 13:00111.66-0.02
    17.07 12:00115.28-0.18
    17.07 11:00114.17-0.12
    17.07 10:00114.3+0.72
    17.07 09:00112.3+0.13
    17.07 08:00112.17-0.05
    17.07 07:00109.67+1.26
    17.07 06:00106.71
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 106.71
    макс: 187.24
    за месяц:
    117.41
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    23.07.2019121.41-3.95
    22.07.2019125.36+2.31
    21.07.2019123.05-1.89
    20.07.2019124.94+1.23
    19.07.2019123.71+4.2
    18.07.2019119.51+4.97
    17.07.2019114.54-10.4
    16.07.2019124.94-4.14
    15.07.2019129.08-6.08
    14.07.2019135.16-7.22
    13.07.2019142.38+3.47
    12.07.2019138.91+0.27
    11.07.2019138.64-16.06
    10.07.2019154.7-4.35
    09.07.2019159.05-3.66
    08.07.2019162.71-1.62
    07.07.2019164.33-7.29
    06.07.2019171.62+4.12
    05.07.2019167.5+6.14
    04.07.2019161.36+4.05
    03.07.2019157.31+1.86
    02.07.2019155.45-12.27
    01.07.2019167.72-19.52
    30.06.2019187.24+2.68
    29.06.2019184.56+37.66
    28.06.2019146.9+6.42
    27.06.2019140.48+12.13
    26.06.2019128.35+6.14
    25.06.2019122.21-2.61
    24.06.2019124.82-3.55
    23.06.2019128.37
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 106.71
    макс: 187.24
    за квартал:
    117.41
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    23.07.2019121.41-3.95
    22.07.2019125.36+2.31
    21.07.2019123.05-1.89
    20.07.2019124.94+1.23
    19.07.2019123.71+4.2
    18.07.2019119.51+4.97
    17.07.2019114.54-10.4
    16.07.2019124.94-4.14
    15.07.2019129.08-6.08
    14.07.2019135.16-7.22
    13.07.2019142.38+3.47
    12.07.2019138.91+0.27
    11.07.2019138.64-16.06
    10.07.2019154.7-4.35
    09.07.2019159.05-3.66
    08.07.2019162.71-1.62
    07.07.2019164.33-7.29
    06.07.2019171.62+4.12
    05.07.2019167.5+6.14
    04.07.2019161.36+4.05
    03.07.2019157.31+1.86
    02.07.2019155.45-12.27
    01.07.2019167.72-19.52
    30.06.2019187.24+2.68
    29.06.2019184.56+37.66
    28.06.2019146.9+6.42
    27.06.2019140.48+12.13
    26.06.2019128.35+6.14
    25.06.2019122.21-2.61
    24.06.2019124.82-3.55
    23.06.2019128.37+3.08
    22.06.2019125.29-1.07
    21.06.2019126.36-2.16
    20.06.2019128.52-2.3
    19.06.2019130.82+6.97
    18.06.2019123.85-3.3
    17.06.2019127.15-2.8
    16.06.2019129.95-3.52
    15.06.2019133.47+0.01
    14.06.2019133.46+1.87
    13.06.2019131.59-1.15
    12.06.2019132.74-0.3
    11.06.2019133.04+7.04
    10.06.2019126+5.64
    09.06.2019120.36-9.33
    08.06.2019129.69+1.69
    07.06.2019128+0.07
    06.06.2019127.93-0.54
    05.06.2019128.47+1.66
    04.06.2019126.81-12.13
    03.06.2019138.94-5.27
    02.06.2019144.21-2.89
    01.06.2019147.1+0.85
    31.05.2019146.25-10.76
    30.05.2019157.01-1.79
    29.05.2019158.8-5.45
    28.05.2019164.25-1.52
    27.05.2019165.77-0.73
    26.05.2019166.5-6.09
    25.05.2019172.59+3.31
    24.05.2019169.28+13.74
    23.05.2019155.54+3.4
    22.05.2019152.14-10.37
    21.05.2019162.51+6.89
    20.05.2019155.62+2.69
    19.05.2019152.93+7.86
    18.05.2019145.07+6.09
    17.05.2019138.98-16.04
    16.05.2019155.02-0.64
    15.05.2019155.66

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »