Меню сайта

Курс Bibox Token к армянскому драму

Обновлено: 20.09.2019 00:20:01

=
Калькулятор BIX - AMD / Обратный расчет: курс армянского драма к Bibox Token
Обменять bibox token на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно армянского драма, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.6703
    макс: 99.1103
    за сутки:
    96.2083

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.09 00:2096.2083+0.0419
    20.09 00:1096.1664+0.0596
    20.09 00:0096.1068+0.0485
    19.09 23:5096.0583-0.451
    19.09 23:4096.5093+0.0125
    19.09 23:3096.4968+0.3496
    19.09 23:2096.1472+0.2198
    19.09 23:1095.9274+0.3019
    19.09 23:0095.6255+0.0825
    19.09 22:5095.543-0.1176
    19.09 22:4095.6606+0.0644
    19.09 22:3095.5962-0.0126
    19.09 22:2095.6088-0.0647
    19.09 22:1095.6735+0.2724
    19.09 22:0095.4011+0.0851
    19.09 21:5095.316-0.0357
    19.09 21:4095.3517+0.0353
    19.09 21:3095.3164-0.0638
    19.09 21:2095.3802+0.0602
    19.09 21:1095.32+0.0174
    19.09 21:0095.3026-0.1727
    19.09 20:5095.4753+0.0824
    19.09 20:4095.3929-0.3367
    19.09 20:3095.7296-0.0914
    19.09 20:2095.821+0.0147
    19.09 20:1095.8063-0.0383
    19.09 20:0095.8446+0.036
    19.09 19:5095.8086+0.6527
    19.09 19:4095.1559+0.4856
    19.09 19:3094.6703-0.315
    19.09 19:2094.9853+0.1054
    19.09 19:1094.8799+0.1098
    19.09 19:0094.7701-0.1903
    19.09 18:5094.9604-0.0042
    19.09 18:4094.9646-0.4983
    19.09 18:3095.4629-0.1195
    19.09 18:2095.5824+0.1763
    19.09 18:1095.4061+0.1217
    19.09 18:0095.2844-0.0581
    19.09 17:5095.3425+0.0876
    19.09 17:4095.2549-0.0503
    19.09 17:3095.3052+0.1192
    19.09 17:2095.186-0.2235
    19.09 17:1095.4095+0.138
    19.09 17:0095.2715-0.0265
    19.09 16:5095.298-0.1414
    19.09 16:4095.4394-0.216
    19.09 16:3095.6554-0.2859
    19.09 16:2095.9413+0.121
    19.09 16:1095.8203+0.0213
    19.09 16:0095.799-0.0731
    19.09 15:5095.8721-0.1644
    19.09 15:4096.0365+0.2927
    19.09 15:3095.7438+0.2002
    19.09 15:2095.5436-0.0968
    19.09 15:1095.6404-0.0347
    19.09 15:0095.6751-0.0282
    19.09 14:5095.7033-0.1466
    19.09 14:4095.8499-0.0476
    19.09 14:3095.8975+0.7328
    19.09 14:2095.1647+0.012
    19.09 14:1095.1527-0.1913
    19.09 14:0095.344+0.0242
    19.09 13:5095.3198-0.1312
    19.09 13:4095.451-0.0183
    19.09 13:3095.4693-0.1996
    19.09 13:2095.6689-0.0923
    19.09 13:1095.7612-0.0837
    19.09 13:0095.8449-0.1114
    19.09 12:5095.9563+0.207
    19.09 12:4095.7493-0.184
    19.09 12:3095.9333-0.2629
    19.09 12:2096.1962+0.1008
    19.09 12:1096.0954-0.0249
    19.09 12:0096.1203+0.1205
    19.09 11:5095.9998-0.1812
    19.09 11:4096.181+0.1883
    19.09 11:3095.9927+0.0403
    19.09 11:2095.9524+0.059
    19.09 11:1095.8934-0.1514
    19.09 11:0096.0448+0.0705
    19.09 10:5095.9743+0.0734
    19.09 10:4095.9009+0.0887
    19.09 10:3095.8122+0.0762
    19.09 10:2095.736-0.0659
    19.09 10:1095.8019-0.1453
    19.09 10:0095.9472-0.105
    19.09 09:5096.0522-0.1044
    19.09 09:4096.1566-0.117
    19.09 09:3096.2736-0.0081
    19.09 09:2096.2817-0.0775
    19.09 09:1096.3592+0.0224
    19.09 09:0096.3368+0.0796
    19.09 08:5096.2572+0.0744
    19.09 08:4096.1828+0.1746
    19.09 08:3096.0082+0.0162
    19.09 08:2095.992+0.02
    19.09 08:1095.972+0.076
    19.09 08:0095.896-0.1998
    19.09 07:5096.0958-0.1059
    19.09 07:4096.2017-0.0025
    19.09 07:3096.2042-0.0889
    19.09 07:2096.2931+0.1081
    19.09 07:1096.185+0.025
    19.09 07:0096.16-
    19.09 06:5096.16-0.1944
    19.09 06:4096.3544-0.2184
    19.09 06:3096.5728-0.5884
    19.09 06:2097.1612-0.5337
    19.09 06:1097.6949-1.0009
    19.09 06:0098.6958-0.2111
    19.09 05:5098.9069-0.057
    19.09 05:4098.9639-0.1211
    19.09 05:3099.085+0.15
    19.09 05:2098.935+0.008
    19.09 05:1098.927+0.0013
    19.09 05:0098.9257-0.1846
    19.09 04:5099.1103+0.241
    19.09 04:4098.8693+0.3779
    19.09 04:3098.4914+0.0574
    19.09 04:2098.434-0.0839
    19.09 04:1098.5179+0.0177
    19.09 04:0098.5002-0.1139
    19.09 03:5098.6141+0.1016
    19.09 03:4098.5125+0.1539
    19.09 03:3098.3586+0.0435
    19.09 03:2098.3151-0.1137
    19.09 03:1098.4288+0.0884
    19.09 03:0098.3404-0.0582
    19.09 02:5098.3986-0.0686
    19.09 02:4098.4672-0.0005
    19.09 02:3098.4677+0.11
    19.09 02:2098.3577-0.0364
    19.09 02:1098.3941+0.043
    19.09 02:0098.3511-0.0625
    19.09 01:5098.4136+0.0349
    19.09 01:4098.3787+0.0454
    19.09 01:3098.3333-0.0535
    19.09 01:2098.3868+0.0976
    19.09 01:1098.2892+0.156
    19.09 01:0098.1332-0.033
    19.09 00:5098.1662-0.0335
    19.09 00:4098.1997+0.0304
    19.09 00:3098.1693-0.04
    19.09 00:2098.2093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.7834
    макс: 99.1103
    за неделю:
    96.2083

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0596
    20.09 00:0096.1068+0.3019
    19.09 23:0095.6255+0.2724
    19.09 22:0095.4011+0.0174
    19.09 21:0095.3026-0.0383
    19.09 20:0095.8446+0.1098
    19.09 19:0094.7701+0.1217
    19.09 18:0095.2844+0.138
    19.09 17:0095.2715+0.0213
    19.09 16:0095.799-0.0347
    19.09 15:0095.6751-0.1913
    19.09 14:0095.344-0.0837
    19.09 13:0095.8449-0.0249
    19.09 12:0096.1203-0.1514
    19.09 11:0096.0448-0.1453
    19.09 10:0095.9472+0.0224
    19.09 09:0096.3368+0.076
    19.09 08:0095.896+0.025
    19.09 07:0096.16-1.0009
    19.09 06:0098.6958+0.0013
    19.09 05:0098.9257+0.0177
    19.09 04:0098.5002+0.0884
    19.09 03:0098.3404+0.043
    19.09 02:0098.3511+0.156
    19.09 01:0098.1332+0.1541
    19.09 00:0097.9236+0.3285
    18.09 23:0097.4302+0.1872
    18.09 22:0097.6909+0.2168
    18.09 21:0097.1181+0.1591
    18.09 20:0097.155-0.001
    18.09 19:0096.0834-0.0643
    18.09 18:0095.6804+0.0752
    18.09 17:0095.8657+0.0473
    18.09 16:0094.8846-0.5305
    18.09 15:0094.7656+0.0872
    18.09 14:0095.3066-0.4818
    18.09 13:0095.5871+0.5595
    18.09 12:0094.9003-0.1107
    18.09 11:0095.3864+0.2727
    18.09 10:0094.9157-0.1421
    18.09 09:0094.9246-0.2343
    18.09 08:0093.965+0.5452
    18.09 07:0094.0473+0.1282
    18.09 06:0094.1717+0.0978
    18.09 05:0093.934+0.173
    18.09 04:0093.85-0.0552
    18.09 03:0093.358-0.0013
    18.09 02:0092.8259-0.1468
    18.09 01:0092.1437+0.075
    18.09 00:0091.7834-0.1037
    17.09 23:0092.8867-0.0676
    17.09 22:0094.5275-0.0332
    17.09 21:0095.5074+0.2171
    17.09 20:0095.5017+0.0539
    17.09 19:0095.4837+0.1287
    17.09 18:0095.6129+0.012
    17.09 17:0095.5576-0.1165
    17.09 16:0095.4894+0.3756
    17.09 15:0095.4863-0.0751
    17.09 14:0095.6307-0.1247
    17.09 13:0095.7607-0.2014
    17.09 12:0096.0354+0.1242
    17.09 11:0095.6841-0.0184
    17.09 10:0095.5368+0.0372
    17.09 09:0095.5956+0.1171
    17.09 08:0096.4192+0.0911
    17.09 07:0096.2801+0.0679
    17.09 06:0095.0818-0.0694
    17.09 05:0096.1944-0.1919
    17.09 04:0095.943-0.0089
    17.09 03:0096.1274-0.1164
    17.09 02:0096.4451+0.1225
    17.09 01:0096.6495+0.2062
    17.09 00:0096.146-0.0068
    16.09 23:0096.1889+0.1114
    16.09 22:0096.0126+0.1088
    16.09 21:0096.4145-0.1146
    16.09 20:0096.458+0.0453
    16.09 19:0096.2078-0.1299
    16.09 18:0096.1127-0.0734
    16.09 17:0096.0163-0.3493
    16.09 16:0096.6298-0.6601
    16.09 15:0097.6318+0.0137
    16.09 14:0097.4466-0.0886
    16.09 13:0096.7996-0.0838
    16.09 12:0097.875+0.2552
    16.09 11:0097.1626-0.0289
    16.09 10:0097.4032-0.0642
    16.09 09:0097.0251-0.1561
    16.09 08:0097.1839+0.1549
    16.09 07:0096.985-0.0682
    16.09 06:0097.5645+0.224
    16.09 05:0097.2487-0.0868
    16.09 04:0096.8423+0.2
    16.09 03:0096.6842-0.0424
    16.09 02:0096.7434+0.1048
    16.09 01:0096.6149+0.198
    16.09 00:0096.0126+0.0833
    15.09 23:0096.6281+0.059
    15.09 22:0096.1917-0.2517
    15.09 21:0096.7132+0.0445
    15.09 20:0097.0378+0.0183
    15.09 19:0096.9387+0.0119
    15.09 18:0096.4427+0.0835
    15.09 17:0096.4523+0.0488
    15.09 16:0096.7861+0.0662
    15.09 15:0096.469-0.2122
    15.09 14:0096.8905-0.0008
    15.09 13:0096.4798-0.0906
    15.09 12:0096.5523-0.0636
    15.09 11:0096.5984+0.0721
    15.09 10:0096.3489+0.101
    15.09 09:0095.6688-0.0472
    15.09 08:0095.5602-0.137
    15.09 07:0095.4141-0.1625
    15.09 06:0095.7169-0.136
    15.09 05:0095.8535+0.0492
    15.09 04:0096.0063+0.0673
    15.09 03:0096.2018+0.0937
    15.09 02:0096.3736+0.1578
    15.09 01:0096.7245+0.0611
    15.09 00:0096.8126+0.1779
    14.09 23:0096.387-0.1854
    14.09 22:0096.7632+0.0325
    14.09 21:0096.8591+0.1096
    14.09 20:0096.7958+0.1243
    14.09 19:0096.3033-0.0405
    14.09 18:0096.4767-0.0076
    14.09 17:0096.2173-0.0495
    14.09 16:0095.8415+0.0006
    14.09 15:0095.5866+0.0254
    14.09 14:0095.9153+1.0077
    14.09 13:0094.7703+0.0731
    14.09 12:0093.9373-0.0528
    14.09 11:0093.942-0.1464
    14.09 10:0093.5414+0.2679
    14.09 09:0093.2786-0.3795
    14.09 08:0094.7525-0.0456
    14.09 07:0094.8978+0.1993
    14.09 06:0096.1618+0.1185
    14.09 05:0095.9849-0.1418
    14.09 04:0096.2883-0.1521
    14.09 03:0096.6084+0.1259
    14.09 02:0096.4749-0.0966
    14.09 01:0096.6588+0.0837
    14.09 00:0096.8366+0.0695
    13.09 23:0096.28-0.0039
    13.09 22:0096.524-0.084
    13.09 21:0096.3952+0.0011
    13.09 20:0096.7329+0.1791
    13.09 19:0096.2109-0.2452
    13.09 18:0096.3562+0.1085
    13.09 17:0096.3012+0.0687
    13.09 16:0096.3777-0.1601
    13.09 15:0096.1896-0.1609
    13.09 14:0096.3157-0.0294
    13.09 13:0096.2032-0.0986
    13.09 12:0096.2501+0.026
    13.09 11:0095.9283-0.0889
    13.09 10:0096.0069-0.048
    13.09 09:0095.7505-0.2322
    13.09 08:0096.0674+0.6247
    13.09 07:0094.6731+0.0249
    13.09 06:0094.712-0.2617
    13.09 05:0094.8483-0.2314
    13.09 04:0095.8033+0.211
    13.09 03:0096.3485-0.1006
    13.09 02:0096.9902-0.0753
    13.09 01:0097.2337
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 91.7834
    макс: 125.1
    за месяц:
    96.2083
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.09.201995.7892+0.8372
    17.09.201994.952-1.7264
    16.09.201996.6784+0.321
    15.09.201996.3574+0.6176
    14.09.201995.7398-0.5465
    13.09.201996.2863+0.6954
    12.09.201995.5909+0.0467
    11.09.201995.5442-1.2778
    10.09.201996.822-0.8983
    09.09.201997.7203-1.6248
    08.09.201999.3451+0.4226
    07.09.201998.9225-1.8675
    06.09.2019100.79+0.8206
    05.09.201999.9694-3.1306
    04.09.2019103.1-1.62
    03.09.2019104.72-0.35
    02.09.2019105.07+0.42
    01.09.2019104.65-2.36
    31.08.2019107.01-1.21
    30.08.2019108.22+3.69
    29.08.2019104.53-10.01
    28.08.2019114.54-2.56
    27.08.2019117.1-1.87
    26.08.2019118.97-1.75
    25.08.2019120.72-2.28
    24.08.2019123-1.28
    23.08.2019124.28+7.23
    22.08.2019117.05-1.98
    21.08.2019119.03-5.47
    20.08.2019124.5-0.6
    19.08.2019125.1
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.09.201995.7892+0.8372
    17.09.201994.952-1.7264
    16.09.201996.6784+0.321
    15.09.201996.3574+0.6176
    14.09.201995.7398-0.5465
    13.09.201996.2863+0.6954
    12.09.201995.5909+0.0467
    11.09.201995.5442-1.2778
    10.09.201996.822-0.8983
    09.09.201997.7203-1.6248
    08.09.201999.3451+0.4226
    07.09.201998.9225-1.8675
    06.09.2019100.79+0.8206
    05.09.201999.9694-3.1306
    04.09.2019103.1-1.62
    03.09.2019104.72-0.35
    02.09.2019105.07+0.42
    01.09.2019104.65-2.36
    31.08.2019107.01-1.21
    30.08.2019108.22+3.69
    29.08.2019104.53-10.01
    28.08.2019114.54-2.56
    27.08.2019117.1-1.87
    26.08.2019118.97-1.75
    25.08.2019120.72-2.28
    24.08.2019123-1.28
    23.08.2019124.28+7.23
    22.08.2019117.05-1.98
    21.08.2019119.03-5.47
    20.08.2019124.5-0.6
    19.08.2019125.1+1.66
    18.08.2019123.44+1.01
    17.08.2019122.43-1.81
    16.08.2019124.24+0.38
    15.08.2019123.86-10.24
    14.08.2019134.1-2.33
    13.08.2019136.43-0.74
    12.08.2019137.17-2.99
    11.08.2019140.16-4.47
    10.08.2019144.63-2.08
    09.08.2019146.71+3.01
    08.08.2019143.7+12.08
    07.08.2019131.62+5.94
    06.08.2019125.68-4.8
    05.08.2019130.48-3.37
    04.08.2019133.85+2.72
    03.08.2019131.13+5.62
    02.08.2019125.51+0.63
    01.08.2019124.88-1.51
    31.07.2019126.39+4.4
    30.07.2019121.99-0.35
    29.07.2019122.34+1
    28.07.2019121.34+0.41
    27.07.2019120.93-2.35
    26.07.2019123.28-0.26
    25.07.2019123.54+5.12
    24.07.2019118.42-2.99
    23.07.2019121.41-3.95
    22.07.2019125.36+2.31
    21.07.2019123.05-1.89
    20.07.2019124.94+1.23
    19.07.2019123.71+4.2
    18.07.2019119.51+4.97
    17.07.2019114.54-10.4
    16.07.2019124.94-4.14
    15.07.2019129.08-6.08
    14.07.2019135.16-7.22
    13.07.2019142.38+3.47
    12.07.2019138.91+0.27
    11.07.2019138.64-16.06
    10.07.2019154.7-4.35
    09.07.2019159.05-3.66
    08.07.2019162.71-1.62
    07.07.2019164.33-7.29
    06.07.2019171.62+4.12
    05.07.2019167.5+6.14
    04.07.2019161.36+4.05
    03.07.2019157.31+1.86
    02.07.2019155.45-12.27
    01.07.2019167.72-19.52
    30.06.2019187.24+2.68
    29.06.2019184.56+37.66
    28.06.2019146.9+6.42
    27.06.2019140.48+12.13
    26.06.2019128.35+6.14
    25.06.2019122.21-2.61
    24.06.2019124.82-3.55
    23.06.2019128.37+3.08
    22.06.2019125.29-1.07
    21.06.2019126.36+126.36
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »