Меню сайта

Курс Bibox Token к австралийскому доллару

Обновлено: 18.09.2019 00:20:01

=
Калькулятор BIX - AUD / Обратный расчет: курс австралийского доллара к Bibox Token
Обменять bibox token на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно австралийского доллара, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27979
    макс: 0.29611
    за сутки:
    0.28133

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    18.09 00:200.28133+0.00045
    18.09 00:100.28088+0.00023
    18.09 00:000.28065+0.00061
    17.09 23:500.28004+0.00025
    17.09 23:400.27979-5.0E-5
    17.09 23:300.27984-0.00086
    17.09 23:200.2807-0.00303
    17.09 23:100.28373-0.00032
    17.09 23:000.28405-0.00025
    17.09 22:500.2843-0.0008
    17.09 22:400.2851-0.00419
    17.09 22:300.28929+0.00035
    17.09 22:200.28894-6.0E-5
    17.09 22:100.289-0.00021
    17.09 22:000.28921+0.00031
    17.09 21:500.2889-0.00081
    17.09 21:400.28971-0.00272
    17.09 21:300.29243-0.00017
    17.09 21:200.2926+0.00063
    17.09 21:100.29197-0.0001
    17.09 21:000.29207-0.00095
    17.09 20:500.29302+1.0E-5
    17.09 20:400.29301+6.0E-5
    17.09 20:300.29295+0.00015
    17.09 20:200.2928-0.00014
    17.09 20:100.29294+0.00066
    17.09 20:000.29228+7.0E-5
    17.09 19:500.29221-0.00085
    17.09 19:400.29306+8.0E-5
    17.09 19:300.29298-6.0E-5
    17.09 19:200.29304+0.00052
    17.09 19:100.29252+0.00017
    17.09 19:000.29235-0.00045
    17.09 18:500.2928-0.00035
    17.09 18:400.29315+0.0002
    17.09 18:300.29295-0.00048
    17.09 18:200.29343+0.0002
    17.09 18:100.29323+0.00039
    17.09 18:000.29284-0.00095
    17.09 17:500.29379+0.0008
    17.09 17:400.29299-0.00061
    17.09 17:300.2936+0.00015
    17.09 17:200.29345+0.00032
    17.09 17:100.29313+3.0E-5
    17.09 17:000.2931-0.0002
    17.09 16:500.2933+2.0E-5
    17.09 16:400.29328-
    17.09 16:300.29328-0.00055
    17.09 16:200.29383+0.00104
    17.09 16:100.29279-0.00036
    17.09 16:000.29315+0.00026
    17.09 15:500.29289-0.0001
    17.09 15:400.29299-0.00022
    17.09 15:300.29321-4.0E-5
    17.09 15:200.29325+0.00014
    17.09 15:100.29311+0.00115
    17.09 15:000.29196-0.00022
    17.09 14:500.29218-0.00011
    17.09 14:400.29229-0.00034
    17.09 14:300.29263+0.00014
    17.09 14:200.29249+3.0E-5
    17.09 14:100.29246-0.00023
    17.09 14:000.29269-0.00014
    17.09 13:500.29283-0.00061
    17.09 13:400.29344+0.00024
    17.09 13:300.2932+0.00019
    17.09 13:200.29301+0.00028
    17.09 13:100.29273-0.00038
    17.09 13:000.29311+0.00017
    17.09 12:500.29294+0.00066
    17.09 12:400.29228-0.00049
    17.09 12:300.29277-7.0E-5
    17.09 12:200.29284-0.00039
    17.09 12:100.29323-0.00061
    17.09 12:000.29384+0.00107
    17.09 11:500.29277+0.00049
    17.09 11:400.29228-0.00053
    17.09 11:300.29281-0.00068
    17.09 11:200.29349+0.00053
    17.09 11:100.29296+0.00038
    17.09 11:000.29258-0.00032
    17.09 10:500.2929+0.0001
    17.09 10:400.2928-0.00027
    17.09 10:300.29307-0.00016
    17.09 10:200.29323+0.00076
    17.09 10:100.29247-6.0E-5
    17.09 10:000.29253-1.0E-5
    17.09 09:500.29254-0.00058
    17.09 09:400.29312+0.00089
    17.09 09:300.29223-0.00015
    17.09 09:200.29238-0.00013
    17.09 09:100.29251+0.00012
    17.09 09:000.29239-0.00082
    17.09 08:500.29321+0.00029
    17.09 08:400.29292-0.00053
    17.09 08:300.29345+0.00044
    17.09 08:200.29301-0.00233
    17.09 08:100.29534+0.00035
    17.09 08:000.29499+0.00024
    17.09 07:500.29475-0.00032
    17.09 07:400.29507-7.0E-5
    17.09 07:300.29514+0.00037
    17.09 07:200.29477-2.0E-5
    17.09 07:100.29479+0.00028
    17.09 07:000.29451+0.00082
    17.09 06:500.29369-0.00049
    17.09 06:400.29418+0.00179
    17.09 06:300.29239-6.0E-5
    17.09 06:200.29245+0.00054
    17.09 06:100.29191+0.00021
    17.09 06:000.2917-0.00037
    17.09 05:500.29207-0.00112
    17.09 05:400.29319-0.001
    17.09 05:300.29419-0.00014
    17.09 05:200.29433-0.00037
    17.09 05:100.2947-0.00022
    17.09 05:000.29492+0.00113
    17.09 04:500.29379-0.00135
    17.09 04:400.29514+0.00178
    17.09 04:300.29336+8.0E-5
    17.09 04:200.29328+0.00033
    17.09 04:100.29295-0.00058
    17.09 04:000.29353+0.00028
    17.09 03:500.29325+5.0E-5
    17.09 03:400.2932+0.0001
    17.09 03:300.2931-0.00032
    17.09 03:200.29342-0.00057
    17.09 03:100.29399-2.0E-5
    17.09 03:000.29401-0.00021
    17.09 02:500.29422+0.00043
    17.09 02:400.29379+0.00033
    17.09 02:300.29346-0.00029
    17.09 02:200.29375-0.00066
    17.09 02:100.29441-0.00035
    17.09 02:000.29476-0.00088
    17.09 01:500.29564-3.0E-5
    17.09 01:400.29567-0.00044
    17.09 01:300.29611+0.00023
    17.09 01:200.29588-0.00017
    17.09 01:100.29605+0.00038
    17.09 01:000.29567+0.00039
    17.09 00:500.29528-0.00011
    17.09 00:400.29539+0.0001
    17.09 00:300.29529+0.00041
    17.09 00:200.29488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27979
    макс: 0.29784
    за неделю:
    0.28133

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.00023
    18.09 00:000.28065-0.00032
    17.09 23:000.28405-0.00021
    17.09 22:000.28921-0.0001
    17.09 21:000.29207+0.00066
    17.09 20:000.29228+0.00017
    17.09 19:000.29235+0.00039
    17.09 18:000.29284+3.0E-5
    17.09 17:000.2931-0.00036
    17.09 16:000.29315+0.00115
    17.09 15:000.29196-0.00023
    17.09 14:000.29269-0.00038
    17.09 13:000.29311-0.00061
    17.09 12:000.29384+0.00038
    17.09 11:000.29258-6.0E-5
    17.09 10:000.29253+0.00012
    17.09 09:000.29239+0.00035
    17.09 08:000.29499+0.00028
    17.09 07:000.29451+0.00021
    17.09 06:000.2917-0.00022
    17.09 05:000.29492-0.00058
    17.09 04:000.29353-2.0E-5
    17.09 03:000.29401-0.00035
    17.09 02:000.29476+0.00038
    17.09 01:000.29567+0.00063
    17.09 00:000.294-2.0E-5
    16.09 23:000.29404+0.00034
    16.09 22:000.29355+0.00033
    16.09 21:000.29502-0.00035
    16.09 20:000.29502+0.00014
    16.09 19:000.29418-0.0004
    16.09 18:000.29418-0.00022
    16.09 17:000.29389-0.00107
    16.09 16:000.29556-0.00201
    16.09 15:000.29766+5.0E-5
    16.09 14:000.29686-0.00027
    16.09 13:000.29461-0.00025
    16.09 12:000.29784+0.00077
    16.09 11:000.29594-9.0E-5
    16.09 10:000.29688-0.00019
    16.09 09:000.29558-0.00048
    16.09 08:000.29595+0.00047
    16.09 07:000.29538-0.00021
    16.09 06:000.2978+0.00068
    16.09 05:000.29661-0.00027
    16.09 04:000.2954+0.00061
    16.09 03:000.29469-0.00013
    16.09 02:000.29481+0.00032
    16.09 01:000.29557+0.00061
    16.09 00:000.2937+0.00025
    15.09 23:000.2954+0.00018
    15.09 22:000.29413-0.00077
    15.09 21:000.29619+0.00014
    15.09 20:000.29718+6.0E-5
    15.09 19:000.29675+3.0E-5
    15.09 18:000.29503+0.00025
    15.09 17:000.29535+0.00015
    15.09 16:000.2962+0.00021
    15.09 15:000.29523-0.00065
    15.09 14:000.29626-1.0E-5
    15.09 13:000.29501-0.00028
    15.09 12:000.29509-0.00019
    15.09 11:000.29546+0.00022
    15.09 10:000.29453+0.00031
    15.09 09:000.29238-0.00014
    15.09 08:000.29218-0.00042
    15.09 07:000.29159-0.00049
    15.09 06:000.29272-0.00042
    15.09 05:000.29291+0.00015
    15.09 04:000.2931+0.0002
    15.09 03:000.29384+0.00029
    15.09 02:000.29424+0.00048
    15.09 01:000.29555+0.00019
    15.09 00:000.29557+0.00055
    14.09 23:000.29424-0.00056
    14.09 22:000.29544+0.0001
    14.09 21:000.2957+0.00034
    14.09 20:000.29565+0.00038
    14.09 19:000.29402-0.00013
    14.09 18:000.29452-3.0E-5
    14.09 17:000.29378-0.00015
    14.09 16:000.29259-
    14.09 15:000.29196+8.0E-5
    14.09 14:000.29282+0.00307
    14.09 13:000.28932+0.00022
    14.09 12:000.28678-0.00016
    14.09 11:000.2868-0.00045
    14.09 10:000.28557+0.00081
    14.09 09:000.28477-0.00116
    14.09 08:000.28926-0.00014
    14.09 07:000.2897+0.0006
    14.09 06:000.29358+0.00036
    14.09 05:000.29303-0.00043
    14.09 04:000.29393-0.00046
    14.09 03:000.29525+0.00038
    14.09 02:000.29476-0.00029
    14.09 01:000.29489+0.00026
    14.09 00:000.29507+0.00021
    13.09 23:000.29341-1.0E-5
    13.09 22:000.29408-0.00025
    13.09 21:000.29354-
    13.09 20:000.29468+0.00054
    13.09 19:000.29286-0.00075
    13.09 18:000.29346+0.00033
    13.09 17:000.29353+0.00021
    13.09 16:000.29409-0.00049
    13.09 15:000.29458-0.0005
    13.09 14:000.29512-9.0E-5
    13.09 13:000.29465-0.0003
    13.09 12:000.29479+8.0E-5
    13.09 11:000.29403-0.00028
    13.09 10:000.29421-0.00015
    13.09 09:000.2934-0.00071
    13.09 08:000.29433+0.00192
    13.09 07:000.29021+8.0E-5
    13.09 06:000.28956-0.0008
    13.09 05:000.28984-0.00071
    13.09 04:000.29302+0.00064
    13.09 03:000.2948-0.00031
    13.09 02:000.29675-0.00023
    13.09 01:000.29736-5.0E-5
    13.09 00:000.29687+0.00085
    12.09 23:000.29587+0.00027
    12.09 22:000.29455-0.00019
    12.09 21:000.29438+0.00013
    12.09 20:000.29448+0.00021
    12.09 19:000.2926-0.00038
    12.09 18:000.29301+0.00026
    12.09 17:000.29249+0.00023
    12.09 16:000.29151+0.0002
    12.09 15:000.2901-0.00068
    12.09 14:000.29106-9.0E-5
    12.09 13:000.28877+0.00034
    12.09 12:000.28911-0.00029
    12.09 11:000.28743+0.00066
    12.09 10:000.28666+0.00051
    12.09 09:000.2891-0.00013
    12.09 08:000.28909+0.00048
    12.09 07:000.28931-3.0E-5
    12.09 06:000.29127+8.0E-5
    12.09 05:000.29103+0.00035
    12.09 04:000.29155+7.0E-5
    12.09 03:000.29173+0.00032
    12.09 02:000.29265+6.0E-5
    12.09 01:000.29225+0.00029
    12.09 00:000.29022-0.00022
    11.09 23:000.29033+8.0E-5
    11.09 22:000.29048+0.00012
    11.09 21:000.29109+0.0008
    11.09 20:000.29104+0.00013
    11.09 19:000.29008-0.00083
    11.09 18:000.29082-0.00015
    11.09 17:000.291+0.00024
    11.09 16:000.29248-0.00069
    11.09 15:000.2929-0.00108
    11.09 14:000.29488+6.0E-5
    11.09 13:000.29185-0.00012
    11.09 12:000.29266+7.0E-5
    11.09 11:000.29368+0.00063
    11.09 10:000.2923+0.00025
    11.09 09:000.29234-0.00022
    11.09 08:000.29283-0.00019
    11.09 07:000.29352-0.00015
    11.09 06:000.29412-0.00016
    11.09 05:000.29568-0.00044
    11.09 04:000.29662+0.00037
    11.09 03:000.29509+0.0001
    11.09 02:000.29388+0.00059
    11.09 01:000.29474
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.27979
    макс: 0.38771
    за месяц:
    0.28133
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.09.20190.29591+0.00115
    15.09.20190.29476+0.00249
    14.09.20190.29227-0.00098
    13.09.20190.29325+0.0015
    12.09.20190.29175-0.00086
    11.09.20190.29261-0.00311
    10.09.20190.29572-0.00259
    09.09.20190.29831-0.00804
    08.09.20190.30635+0.00312
    07.09.20190.30323-0.00499
    06.09.20190.30822+0.00038
    05.09.20190.30784-0.01016
    04.09.20190.318-0.00737
    03.09.20190.32537-0.003
    02.09.20190.32837+0.00209
    01.09.20190.32628-0.0075
    31.08.20190.33378-0.00353
    30.08.20190.33731+0.01161
    29.08.20190.3257-0.03119
    28.08.20190.35689-0.00696
    27.08.20190.36385-0.00491
    26.08.20190.36876-0.00978
    25.08.20190.37854-0.00406
    24.08.20190.3826-0.00322
    23.08.20190.38582+0.02189
    22.08.20190.36393-0.00436
    21.08.20190.36829-0.0176
    20.08.20190.38589-0.00182
    19.08.20190.38771+0.00505
    18.08.20190.38266+0.00326
    17.08.20190.3794
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.09.20190.29591+0.00115
    15.09.20190.29476+0.00249
    14.09.20190.29227-0.00098
    13.09.20190.29325+0.0015
    12.09.20190.29175-0.00086
    11.09.20190.29261-0.00311
    10.09.20190.29572-0.00259
    09.09.20190.29831-0.00804
    08.09.20190.30635+0.00312
    07.09.20190.30323-0.00499
    06.09.20190.30822+0.00038
    05.09.20190.30784-0.01016
    04.09.20190.318-0.00737
    03.09.20190.32537-0.003
    02.09.20190.32837+0.00209
    01.09.20190.32628-0.0075
    31.08.20190.33378-0.00353
    30.08.20190.33731+0.01161
    29.08.20190.3257-0.03119
    28.08.20190.35689-0.00696
    27.08.20190.36385-0.00491
    26.08.20190.36876-0.00978
    25.08.20190.37854-0.00406
    24.08.20190.3826-0.00322
    23.08.20190.38582+0.02189
    22.08.20190.36393-0.00436
    21.08.20190.36829-0.0176
    20.08.20190.38589-0.00182
    19.08.20190.38771+0.00505
    18.08.20190.38266+0.00326
    17.08.20190.3794-0.00557
    16.08.20190.38497+0.00102
    15.08.20190.38395-0.03375
    14.08.20190.4177-0.00418
    13.08.20190.42188-0.00434
    12.08.20190.42622-0.0075
    11.08.20190.43372-0.01379
    10.08.20190.44751-0.00518
    09.08.20190.45269+0.00949
    08.08.20190.4432+0.03361
    07.08.20190.40959+0.02022
    06.08.20190.38937-0.01533
    05.08.20190.4047-0.00887
    04.08.20190.41357+0.00843
    03.08.20190.40514+0.01648
    02.08.20190.38866+0.00547
    01.08.20190.38319-0.00198
    31.07.20190.38517+0.01221
    30.07.20190.37296+0.00068
    29.07.20190.37228+0.00313
    28.07.20190.36915+0.00158
    27.07.20190.36757-0.00721
    26.07.20190.37478+0.00179
    25.07.20190.37299+0.01627
    24.07.20190.35672-0.00764
    23.07.20190.36436-0.00908
    22.07.20190.37344+0.00664
    21.07.20190.3668-0.00555
    20.07.20190.37235+0.00408
    19.07.20190.36827+0.01185
    18.07.20190.35642+0.01283
    17.07.20190.34359-0.02935
    16.07.20190.37294-0.01202
    15.07.20190.38496-0.01893
    14.07.20190.40389-0.02163
    13.07.20190.42552+0.00922
    12.07.20190.4163-0.00036
    11.07.20190.41666-0.04945
    10.07.20190.46611-0.01646
    09.07.20190.48257-0.00521
    08.07.20190.48778-0.00577
    07.07.20190.49355-0.02182
    06.07.20190.51537+0.01113
    05.07.20190.50424+0.02207
    04.07.20190.48217+0.01288
    03.07.20190.46929+0.00301
    02.07.20190.46628-0.03915
    01.07.20190.50543-0.05334
    30.06.20190.55877+0.0078
    29.06.20190.55097+0.11214
    28.06.20190.43883+0.01806
    27.06.20190.42077+0.03524
    26.06.20190.38553+0.01865
    25.06.20190.36688-0.00952
    24.06.20190.3764-0.01183
    23.06.20190.38823+0.00944
    22.06.20190.37879-0.00405
    21.06.20190.38284-0.00611
    20.06.20190.38895-0.01031
    19.06.20190.39926+0.39926
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »