Меню сайта

Курс Bibox Token к австралийскому доллару

Обновлено: 21.07.2019 08:00:01

=
Калькулятор BIX - AUD / Обратный расчет: курс австралийского доллара к Bibox Token
Обменять bibox token на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно австралийского доллара, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36839
    макс: 0.37902
    за сутки:
    0.37398

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.07 04:500.37398-0.00137
    21.07 04:400.37535-0.00099
    21.07 04:300.37634+0.00157
    21.07 04:200.37477-0.00069
    21.07 04:100.37546-8.0E-5
    21.07 04:000.37554+0.00064
    21.07 03:500.3749-0.00073
    21.07 03:400.37563+0.00056
    21.07 03:300.37507+0.00033
    21.07 03:200.37474+0.00016
    21.07 03:100.37458-0.00087
    21.07 03:000.37545-0.00169
    21.07 02:500.37714-0.00188
    21.07 02:400.37902+0.00185
    21.07 02:300.37717-0.00145
    21.07 02:200.37862+0.00148
    21.07 02:100.37714+0.00037
    21.07 02:000.37677+0.00076
    21.07 01:500.37601+0.00113
    21.07 01:400.37488-0.00023
    21.07 01:300.37511-0.00018
    21.07 01:200.37529+0.00012
    21.07 01:100.37517+0.00084
    21.07 01:000.37433+0.0011
    21.07 00:500.37323-0.0017
    21.07 00:400.37493-0.00092
    21.07 00:300.37585+0.00027
    21.07 00:200.37558+0.00042
    21.07 00:100.37516+0.00113
    21.07 00:000.37403+0.00021
    20.07 23:500.37382-0.00128
    20.07 23:400.3751-5.0E-5
    20.07 23:300.37515-6.0E-5
    20.07 23:200.37521-0.00047
    20.07 23:100.37568+0.00243
    20.07 23:000.37325+0.00057
    20.07 22:500.37268-0.00154
    20.07 22:400.37422-0.00157
    20.07 22:300.37579+0.00163
    20.07 22:200.37416-0.00062
    20.07 22:100.37478+0.00054
    20.07 22:000.37424-0.00154
    20.07 21:500.37578+0.00216
    20.07 21:400.37362+0.00082
    20.07 21:300.3728-0.00063
    20.07 21:200.37343+1.0E-5
    20.07 21:100.37342-8.0E-5
    20.07 21:000.3735+0.00131
    20.07 20:500.37219-0.00037
    20.07 20:400.37256+0.0002
    20.07 20:300.37236-0.00106
    20.07 20:200.37342+0.00316
    20.07 20:100.37026+0.00187
    20.07 20:000.36839-0.00097
    20.07 19:500.36936-0.00015
    20.07 19:400.36951-0.00048
    20.07 19:300.36999+0.00015
    20.07 19:200.36984-0.00046
    20.07 19:100.3703-0.00017
    20.07 19:000.37047-0.00024
    20.07 18:500.37071+0.00141
    20.07 18:400.3693-0.00122
    20.07 18:300.37052+0.00021
    20.07 18:200.37031-0.00092
    20.07 18:100.37123-0.00093
    20.07 18:000.37216+0.00085
    20.07 17:500.37131-0.00061
    20.07 17:400.37192-2.0E-5
    20.07 17:300.37194+0.00166
    20.07 17:200.37028-0.00171
    20.07 17:100.37199+0.00068
    20.07 17:000.37131+0.00048
    20.07 16:500.37083-0.00028
    20.07 16:400.37111-0.00128
    20.07 16:300.37239+0.00292
    20.07 16:200.36947-0.00027
    20.07 16:100.36974-0.00041
    20.07 16:000.37015-0.00039
    20.07 15:500.37054-0.00059
    20.07 15:400.37113+0.00122
    20.07 15:300.36991+0.00071
    20.07 15:200.3692-0.00021
    20.07 15:100.36941-0.00208
    20.07 15:000.37149+0.00085
    20.07 14:500.37064+0.00039
    20.07 14:400.37025+0.00028
    20.07 14:300.36997+6.0E-5
    20.07 14:200.36991-2.0E-5
    20.07 14:100.36993-0.00214
    20.07 14:000.37207+0.00132
    20.07 13:500.37075+0.00042
    20.07 13:400.37033-0.00157
    20.07 13:300.3719-0.00128
    20.07 13:200.37318-0.00031
    20.07 13:100.37349+0.00016
    20.07 13:000.37333-0.0006
    20.07 12:500.37393+0.00027
    20.07 12:400.37366-0.00078
    20.07 12:300.37444-0.00067
    20.07 12:200.37511+0.00097
    20.07 12:100.37414-0.00075
    20.07 12:000.37489+0.00052
    20.07 11:500.37437+0.00041
    20.07 11:400.37396-0.0006
    20.07 11:300.37456-0.00011
    20.07 11:200.37467-0.00015
    20.07 11:100.37482-0.00121
    20.07 11:000.37603+2.0E-5
    20.07 10:500.37601-0.00096
    20.07 10:400.37697-0.0012
    20.07 10:300.37817+0.00214
    20.07 10:200.37603-0.00119
    20.07 10:100.37722+0.0022
    20.07 10:000.37502-0.00016
    20.07 09:500.37518+0.0036
    20.07 09:400.37158-0.00046
    20.07 09:300.37204+0.0012
    20.07 09:200.37084+0.0004
    20.07 09:100.37044-0.0001
    20.07 09:000.37054-0.0012
    20.07 08:500.37174+0.00111
    20.07 08:400.37063+0.00059
    20.07 08:300.37004-0.00158
    20.07 08:200.37162+0.00169
    20.07 08:100.36993-0.00028
    20.07 08:000.37021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31969
    макс: 0.4003
    за неделю:
    0.37398

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -8.0E-5
    21.07 04:000.37554-0.00087
    21.07 03:000.37545+0.00037
    21.07 02:000.37677+0.00084
    21.07 01:000.37433+0.00113
    21.07 00:000.37403+0.00243
    20.07 23:000.37325+0.00054
    20.07 22:000.37424-8.0E-5
    20.07 21:000.3735+0.00187
    20.07 20:000.36839-0.00017
    20.07 19:000.37047-0.00093
    20.07 18:000.37216+0.00068
    20.07 17:000.37131-0.00041
    20.07 16:000.37015-0.00208
    20.07 15:000.37149-0.00214
    20.07 14:000.37207+0.00016
    20.07 13:000.37333-0.00075
    20.07 12:000.37489-0.00121
    20.07 11:000.37603+0.0022
    20.07 10:000.37502-0.0001
    20.07 09:000.37054-0.00028
    20.07 08:000.37021+0.001
    20.07 07:000.36878-6.0E-5
    20.07 06:000.36921+7.0E-5
    20.07 05:000.36945-0.00058
    20.07 04:000.37223-7.0E-5
    20.07 03:000.37297-0.00035
    20.07 02:000.3751-0.00096
    20.07 01:000.37746+0.00086
    20.07 00:000.37492-0.00044
    19.07 23:000.37353+0.0002
    19.07 22:000.37392-0.00131
    19.07 21:000.37423-0.00012
    19.07 20:000.37298-0.00038
    19.07 19:000.37404+0.00212
    19.07 18:000.37072-0.00068
    19.07 17:000.36878-0.00031
    19.07 16:000.37297-0.00214
    19.07 15:000.37218-0.0008
    19.07 14:000.37463+0.00026
    19.07 13:000.38083+0.00161
    19.07 12:000.35783+0.00019
    19.07 11:000.35872-0.00225
    19.07 10:000.35921-0.00107
    19.07 09:000.36105-0.00014
    19.07 08:000.36088-0.00032
    19.07 07:000.35514-0.00133
    19.07 06:000.36214-0.00089
    19.07 05:000.36155+0.0003
    19.07 04:000.36395+0.00112
    19.07 03:000.36257+0.00065
    19.07 02:000.36245+0.00133
    19.07 01:000.35888-0.00087
    19.07 00:000.36116+0.00065
    18.07 23:000.36116+4.0E-5
    18.07 22:000.35998+0.00076
    18.07 21:000.36247+0.00023
    18.07 20:000.36037-0.00182
    18.07 19:000.35668+0.00287
    18.07 18:000.35478-0.00205
    18.07 17:000.34766-0.00242
    18.07 16:000.3422-0.00255
    18.07 15:000.34923+9.0E-5
    18.07 14:000.34969-9.0E-5
    18.07 13:000.34799-0.00097
    18.07 12:000.3496-0.0022
    18.07 11:000.35683+0.00051
    18.07 10:000.35744+0.00082
    18.07 09:000.35663+0.00041
    18.07 08:000.35864-0.0006
    18.07 07:000.35472+0.00077
    18.07 06:000.36437-0.00199
    18.07 05:000.36454+0.00187
    18.07 04:000.35894+0.00082
    18.07 03:000.35951-0.00249
    18.07 02:000.36123+0.00063
    18.07 01:000.36127-0.0021
    18.07 00:000.35987+0.00036
    17.07 23:000.3601+0.00081
    17.07 22:000.36166-0.00124
    17.07 21:000.3592-0.00079
    17.07 20:000.35413+0.00368
    17.07 19:000.34826+2.0E-5
    17.07 18:000.34353+0.00404
    17.07 17:000.33126+0.00173
    17.07 16:000.32792-8.0E-5
    17.07 15:000.32439+0.00126
    17.07 14:000.32633-0.00374
    17.07 13:000.33398-5.0E-5
    17.07 12:000.34483-0.00053
    17.07 11:000.34142-0.00038
    17.07 10:000.34195+0.00215
    17.07 09:000.33586+0.00036
    17.07 08:000.33543-0.00015
    17.07 07:000.32812+0.00378
    17.07 06:000.31969-0.00584
    17.07 05:000.34238-0.00102
    17.07 04:000.34594+0.00257
    17.07 03:000.33661-0.0014
    17.07 02:000.33836-0.00077
    17.07 01:000.34988-0.00124
    17.07 00:000.34943+0.00183
    16.07 23:000.34289-0.00058
    16.07 22:000.35527-0.00118
    16.07 21:000.35566-0.00772
    16.07 20:000.36436-0.01154
    16.07 19:000.38234+0.00106
    16.07 18:000.37299+0.00075
    16.07 17:000.37186-0.00081
    16.07 16:000.3742+0.0002
    16.07 15:000.37612-0.00154
    16.07 14:000.38193+0.00214
    16.07 13:000.37772-0.00269
    16.07 12:000.37884+0.00056
    16.07 11:000.37708-0.0018
    16.07 10:000.38882+0.0002
    16.07 09:000.38945+0.00224
    16.07 08:000.38594-0.00103
    16.07 07:000.38712-0.00173
    16.07 06:000.39981+0.00295
    16.07 05:000.39541+0.00018
    16.07 04:000.39498+0.00116
    16.07 03:000.38876+0.00022
    16.07 02:000.39417-0.00031
    16.07 01:000.39103-0.00053
    16.07 00:000.39489-0.00144
    15.07 23:000.39776+0.00193
    15.07 22:000.39891-0.00153
    15.07 21:000.39442-0.00136
    15.07 20:000.39593-0.00046
    15.07 19:000.3912+0.00095
    15.07 18:000.38988-0.00199
    15.07 17:000.38442-0.00199
    15.07 16:000.38482+0.00107
    15.07 15:000.39099-0.00188
    15.07 14:000.39609-0.00169
    15.07 13:000.4003+0.00041
    15.07 12:000.38182+0.00095
    15.07 11:000.37938+0.00208
    15.07 10:000.37286+0.00088
    15.07 09:000.37156+0.00238
    15.07 08:000.37046-0.00169
    15.07 07:000.3715-0.00019
    15.07 06:000.36418-0.0015
    15.07 05:000.36998+0.00152
    15.07 04:000.36823+0.00247
    15.07 03:000.38448-0.0016
    15.07 02:000.39462+0.00347
    15.07 01:000.39465-0.00041
    15.07 00:000.39333+0.00132
    14.07 23:000.39295+0.00064
    14.07 22:000.39438
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.31969
    макс: 0.55877
    за месяц:
    0.37398
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.07.20190.37235+0.00408
    19.07.20190.36827+0.01185
    18.07.20190.35642+0.01283
    17.07.20190.34359-0.02935
    16.07.20190.37294-0.01202
    15.07.20190.38496-0.01893
    14.07.20190.40389-0.02163
    13.07.20190.42552+0.00922
    12.07.20190.4163-0.00036
    11.07.20190.41666-0.04945
    10.07.20190.46611-0.01646
    09.07.20190.48257-0.00521
    08.07.20190.48778-0.00577
    07.07.20190.49355-0.02182
    06.07.20190.51537+0.01113
    05.07.20190.50424+0.02207
    04.07.20190.48217+0.01288
    03.07.20190.46929+0.00301
    02.07.20190.46628-0.03915
    01.07.20190.50543-0.05334
    30.06.20190.55877+0.0078
    29.06.20190.55097+0.11214
    28.06.20190.43883+0.01806
    27.06.20190.42077+0.03524
    26.06.20190.38553+0.01865
    25.06.20190.36688-0.00952
    24.06.20190.3764-0.01183
    23.06.20190.38823+0.00944
    22.06.20190.37879-0.00405
    21.06.20190.38284-0.00611
    20.06.20190.38895
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.31969
    макс: 0.65347
    за квартал:
    0.37398
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.07.20190.37235+0.00408
    19.07.20190.36827+0.01185
    18.07.20190.35642+0.01283
    17.07.20190.34359-0.02935
    16.07.20190.37294-0.01202
    15.07.20190.38496-0.01893
    14.07.20190.40389-0.02163
    13.07.20190.42552+0.00922
    12.07.20190.4163-0.00036
    11.07.20190.41666-0.04945
    10.07.20190.46611-0.01646
    09.07.20190.48257-0.00521
    08.07.20190.48778-0.00577
    07.07.20190.49355-0.02182
    06.07.20190.51537+0.01113
    05.07.20190.50424+0.02207
    04.07.20190.48217+0.01288
    03.07.20190.46929+0.00301
    02.07.20190.46628-0.03915
    01.07.20190.50543-0.05334
    30.06.20190.55877+0.0078
    29.06.20190.55097+0.11214
    28.06.20190.43883+0.01806
    27.06.20190.42077+0.03524
    26.06.20190.38553+0.01865
    25.06.20190.36688-0.00952
    24.06.20190.3764-0.01183
    23.06.20190.38823+0.00944
    22.06.20190.37879-0.00405
    21.06.20190.38284-0.00611
    20.06.20190.38895-0.01031
    19.06.20190.39926+0.02172
    18.06.20190.37754-0.01078
    17.06.20190.38832-0.00778
    16.06.20190.3961-0.00982
    15.06.20190.40592+0.00052
    14.06.20190.4054+0.00726
    13.06.20190.39814-0.00043
    12.06.20190.39857-0.00097
    11.06.20190.39954+0.02242
    10.06.20190.37712+0.01833
    09.06.20190.35879-0.02749
    08.06.20190.38628+0.00538
    07.06.20190.3809-0.00155
    06.06.20190.38245-0.00043
    05.06.20190.38288+0.00381
    04.06.20190.37907-0.0366
    03.06.20190.41567-0.01778
    02.06.20190.43345-0.00835
    01.06.20190.4418+0.00245
    31.05.20190.43935-0.03477
    30.05.20190.47412-0.00422
    29.05.20190.47834-0.01529
    28.05.20190.49363-0.00561
    27.05.20190.49924-0.0015
    26.05.20190.50074-0.01842
    25.05.20190.51916+0.00873
    24.05.20190.51043+0.03936
    23.05.20190.47107+0.00945
    22.05.20190.46162-0.03118
    21.05.20190.4928+0.02404
    20.05.20190.46876+0.00408
    19.05.20190.46468+0.02452
    18.05.20190.44016+0.02027
    17.05.20190.41989-0.04782
    16.05.20190.46771+0.00038
    15.05.20190.46733-0.18614
    21.04.20190.65347

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »