Меню сайта

Курс Bibox Token к азербайджанскому манату

Обновлено: 24.07.2019 10:00:01

=
Калькулятор BIX - AZN / Обратный расчет: курс азербайджанского маната к Bibox Token
Обменять bibox token на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно азербайджанского маната, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41574
    макс: 0.43738
    за сутки:
    0.41822

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    24.07 10:000.41822+0.00146
    24.07 09:500.41676-0.00171
    24.07 09:400.41847+0.0011
    24.07 09:300.41737-0.00056
    24.07 09:200.41793-0.00012
    24.07 09:100.41805+0.00061
    24.07 09:000.41744+0.0017
    24.07 08:500.41574-0.00043
    24.07 08:400.41617-5.0E-5
    24.07 08:300.41622-0.00035
    24.07 08:200.41657+0.00032
    24.07 08:100.41625+0.00029
    24.07 08:000.41596-0.00074
    24.07 07:500.4167-0.0005
    24.07 07:400.4172-0.00074
    24.07 07:300.41794+0.00096
    24.07 07:200.41698-0.00042
    24.07 07:100.4174-0.00085
    24.07 07:000.41825-0.00036
    24.07 06:500.41861-0.00107
    24.07 06:400.41968+0.00215
    24.07 06:300.41753+0.00036
    24.07 06:200.41717-0.00076
    24.07 06:100.41793-0.00148
    24.07 06:000.41941-0.00089
    24.07 05:500.4203+0.0003
    24.07 05:400.42+0.00049
    24.07 05:300.41951-0.00036
    24.07 05:200.41987-0.00013
    24.07 05:100.42+0.00085
    24.07 05:000.41915+0.00075
    24.07 04:500.4184-0.00076
    24.07 04:400.41916-0.00018
    24.07 04:300.41934-0.0001
    24.07 04:200.41944-0.00095
    24.07 04:100.42039+1.0E-5
    24.07 04:000.42038+0.00021
    24.07 03:500.42017+0.00051
    24.07 03:400.41966+4.0E-5
    24.07 03:300.41962-0.00145
    24.07 03:200.42107-0.00134
    24.07 03:100.42241-0.00235
    24.07 03:000.42476+0.00054
    24.07 02:500.42422-0.0015
    24.07 02:400.42572+0.00066
    24.07 02:300.42506-0.00276
    24.07 02:200.42782-0.00036
    24.07 02:100.42818-0.00057
    24.07 02:000.42875-0.00018
    24.07 01:500.42893+0.00022
    24.07 01:400.42871-0.00048
    24.07 01:300.42919+0.001
    24.07 01:200.42819+0.00027
    24.07 01:100.42792-0.00085
    24.07 01:000.42877-0.00042
    24.07 00:500.42919+0.00189
    24.07 00:400.4273+5.0E-5
    24.07 00:300.42725+0.00077
    24.07 00:200.42648+0.00025
    24.07 00:100.42623-0.00257
    24.07 00:000.4288-0.0002
    23.07 23:500.429+0.00081
    23.07 23:400.42819-0.0028
    23.07 23:300.43099-4.0E-5
    23.07 23:200.43103+0.00026
    23.07 23:100.43077+0.00057
    23.07 23:000.4302+0.00092
    23.07 22:500.42928+0.00069
    23.07 22:400.42859-0.00134
    23.07 22:300.42993+0.00032
    23.07 22:200.42961-0.001
    23.07 22:100.43061-0.00025
    23.07 22:000.43086+0.00058
    23.07 21:500.43028-0.00112
    23.07 21:400.4314+0.00266
    23.07 21:300.42874+0.0003
    23.07 21:200.42844+0.00094
    23.07 21:100.4275+0.00094
    23.07 21:000.42656+0.00097
    23.07 20:500.42559+9.0E-5
    23.07 20:400.4255+0.00019
    23.07 20:300.42531+0.00142
    23.07 20:200.42389+7.0E-5
    23.07 20:100.42382+0.00074
    23.07 20:000.42308-0.00048
    23.07 19:500.42356+0.00163
    23.07 19:400.42193-0.00068
    23.07 19:300.42261+0.00125
    23.07 19:200.42136+0.0003
    23.07 19:100.42106-0.00125
    23.07 19:000.42231-0.00029
    23.07 18:500.4226-0.00015
    23.07 18:400.42275-0.00161
    23.07 18:300.42436-0.00089
    23.07 18:200.42525-0.00013
    23.07 18:100.42538+0.00274
    23.07 18:000.42264-0.00042
    23.07 17:500.42306-0.00088
    23.07 17:400.42394+0.00156
    23.07 17:300.42238-0.00021
    23.07 17:200.42259-0.0017
    23.07 17:100.42429-0.00021
    23.07 17:000.4245+0.00088
    23.07 16:500.42362+0.00187
    23.07 16:400.42175-0.0007
    23.07 16:300.42245+0.00041
    23.07 16:200.42204-0.00081
    23.07 16:100.42285-0.00055
    23.07 16:000.4234-0.00012
    23.07 15:500.42352-0.00073
    23.07 15:400.42425-7.0E-5
    23.07 15:300.42432-0.00192
    23.07 15:200.42624+0.00022
    23.07 15:100.42602+0.0009
    23.07 15:000.42512+0.00101
    23.07 14:500.42411+0.00048
    23.07 14:400.42363-0.00234
    23.07 14:300.42597+0.0002
    23.07 14:200.42577+0.00157
    23.07 14:100.4242+0.00181
    23.07 14:000.42239+0.00235
    23.07 13:500.42004+3.0E-5
    23.07 13:400.42001+0.00218
    23.07 13:300.41783-0.00186
    23.07 13:200.41969-0.00267
    23.07 13:100.42236-0.00282
    23.07 13:000.42518+0.00198
    23.07 12:500.4232+0.00056
    23.07 12:400.42264+0.00564
    23.07 12:300.417-0.00122
    23.07 12:200.41822-0.01376
    23.07 12:100.43198-0.00183
    23.07 12:000.43381-0.00095
    23.07 11:500.43476-0.00145
    23.07 11:400.43621-0.00013
    23.07 11:300.43634-0.00026
    23.07 11:200.4366+0.00013
    23.07 11:100.43647+3.0E-5
    23.07 11:000.43644+0.00238
    23.07 10:500.43406-0.00204
    23.07 10:400.4361-0.0002
    23.07 10:300.4363-0.00064
    23.07 10:200.43694+0.00308
    23.07 10:100.43386-0.00352
    23.07 10:000.43738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38554
    макс: 0.46037
    за неделю:
    0.41822

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    24.07 10:000.41822+0.00061
    24.07 09:000.41744+0.00029
    24.07 08:000.41596-0.00085
    24.07 07:000.41825-0.00148
    24.07 06:000.41941+0.00085
    24.07 05:000.41915+1.0E-5
    24.07 04:000.42038-0.00235
    24.07 03:000.42476-0.00057
    24.07 02:000.42875-0.00085
    24.07 01:000.42877-0.00257
    24.07 00:000.4288+0.00057
    23.07 23:000.4302-0.00025
    23.07 22:000.43086+0.00094
    23.07 21:000.42656+0.00074
    23.07 20:000.42308-0.00125
    23.07 19:000.42231+0.00274
    23.07 18:000.42264-0.00021
    23.07 17:000.4245-0.00055
    23.07 16:000.4234+0.0009
    23.07 15:000.42512+0.00181
    23.07 14:000.42239-0.00282
    23.07 13:000.42518-0.00183
    23.07 12:000.43381+3.0E-5
    23.07 11:000.43644-0.00352
    23.07 10:000.43738-0.00161
    23.07 09:000.44757-0.00076
    23.07 08:000.44868+0.00118
    23.07 07:000.45554+0.00076
    23.07 06:000.45019-0.00042
    23.07 05:000.44641-0.00042
    23.07 04:000.44831+4.0E-5
    23.07 03:000.44991+0.00035
    23.07 02:000.44626+0.00091
    23.07 01:000.43905-0.00077
    23.07 00:000.4355-0.00091
    22.07 23:000.43459+0.0002
    22.07 22:000.43498-6.0E-5
    22.07 21:000.4339-0.00081
    22.07 20:000.43422-0.00163
    22.07 19:000.43268-0.00016
    22.07 18:000.43805-0.00059
    22.07 17:000.44721-0.00058
    22.07 16:000.45266-0.00043
    22.07 15:000.45214-0.00079
    22.07 14:000.45297-0.00048
    22.07 13:000.45165-9.0E-5
    22.07 12:000.45573+0.00046
    22.07 11:000.45508-0.00014
    22.07 10:000.45606+0.0001
    22.07 09:000.45562-0.00149
    22.07 08:000.45709+0.00142
    22.07 07:000.45755-0.00305
    22.07 06:000.46037+0.0019
    22.07 05:000.44021+3.0E-5
    22.07 04:000.44069-0.00051
    22.07 03:000.44085-
    22.07 02:000.43991+7.0E-5
    22.07 01:000.44085+0.00389
    22.07 00:000.43515-0.00054
    21.07 23:000.4338+0.00143
    21.07 22:000.43279-9.0E-5
    21.07 04:000.44948-0.00104
    21.07 03:000.44937+0.00045
    21.07 02:000.45096+0.00101
    21.07 01:000.44805+0.00135
    21.07 00:000.44773+0.00291
    20.07 23:000.44679+0.00066
    20.07 22:000.44798-9.0E-5
    20.07 21:000.44709+0.00224
    20.07 20:000.44098-0.00021
    20.07 19:000.44351-0.00111
    20.07 18:000.44553+0.00081
    20.07 17:000.44449-0.00049
    20.07 16:000.44312-0.00249
    20.07 15:000.44472-0.00256
    20.07 14:000.44534+0.00019
    20.07 13:000.44684-0.0009
    20.07 12:000.44871-0.00144
    20.07 11:000.45007+0.00263
    20.07 10:000.44887-0.00012
    20.07 09:000.44352-0.00033
    20.07 08:000.44311+0.0012
    20.07 07:000.44139-6.0E-5
    20.07 06:000.4419+7.0E-5
    20.07 05:000.4422-0.00069
    20.07 04:000.44548-9.0E-5
    20.07 03:000.44629-0.00041
    20.07 02:000.44864-0.00115
    20.07 01:000.45125+0.00103
    20.07 00:000.44804-0.00051
    19.07 23:000.44627+0.00024
    19.07 22:000.44681-0.00158
    19.07 21:000.44761-0.00014
    19.07 20:000.44625-0.00045
    19.07 19:000.44688+0.00253
    19.07 18:000.44343-0.00081
    19.07 17:000.44176-0.00037
    19.07 16:000.44627-0.00256
    19.07 15:000.44542-0.00096
    19.07 14:000.44857+0.00031
    19.07 13:000.45588+0.00193
    19.07 12:000.42861+0.00022
    19.07 11:000.42988-0.0027
    19.07 10:000.43039-0.00128
    19.07 09:000.43284-0.00016
    19.07 08:000.43273-0.00039
    19.07 07:000.42608-0.0016
    19.07 06:000.43435-0.00107
    19.07 05:000.43396+0.00036
    19.07 04:000.43644+0.00135
    19.07 03:000.43471+0.00078
    19.07 02:000.43391+0.00161
    19.07 01:000.43078-0.00104
    19.07 00:000.43346+0.00077
    18.07 23:000.43333+5.0E-5
    18.07 22:000.43153+0.0009
    18.07 21:000.43283+0.00028
    18.07 20:000.43048-0.00218
    18.07 19:000.42613+0.00343
    18.07 18:000.42372-0.00243
    18.07 17:000.41475-0.00289
    18.07 16:000.40837-0.00305
    18.07 15:000.41689+0.0001
    18.07 14:000.41707-0.00012
    18.07 13:000.41515-0.00115
    18.07 12:000.41713-0.00263
    18.07 11:000.42577+0.00061
    18.07 10:000.4266+0.00098
    18.07 09:000.42554+0.00048
    18.07 08:000.42759-0.00072
    18.07 07:000.42314+0.00092
    18.07 06:000.43442-0.00237
    18.07 05:000.434+0.00222
    18.07 04:000.42692+0.00098
    18.07 03:000.42761-0.00297
    18.07 02:000.42968+0.00074
    18.07 01:000.42976-0.0025
    18.07 00:000.42801+0.00044
    17.07 23:000.42833+0.00097
    17.07 22:000.43051-0.00147
    17.07 21:000.42774-0.00093
    17.07 20:000.42193+0.00439
    17.07 19:000.41459+2.0E-5
    17.07 18:000.40806+0.0048
    17.07 17:000.39331+0.00205
    17.07 16:000.38947-0.0001
    17.07 15:000.38554+0.00151
    17.07 14:000.38806-0.00446
    17.07 13:000.39718-7.0E-5
    17.07 12:000.41001-0.00064
    17.07 11:000.40608-0.00044
    17.07 10:000.40655
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.38554
    макс: 0.66715
    за месяц:
    0.41822
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    23.07.20190.43379-0.01257
    22.07.20190.44636+0.00734
    21.07.20190.43902-0.00674
    20.07.20190.44576+0.00527
    19.07.20190.44049+0.01481
    18.07.20190.42568+0.01755
    17.07.20190.40813-0.03662
    16.07.20190.44475-0.01436
    15.07.20190.45911-0.02292
    14.07.20190.48203-0.02573
    13.07.20190.50776+0.01362
    12.07.20190.49414+0.00088
    11.07.20190.49326-0.05696
    10.07.20190.55022-0.01673
    09.07.20190.56695-0.00996
    08.07.20190.57691-0.00872
    07.07.20190.58563-0.026
    06.07.20190.61163+0.01591
    05.07.20190.59572+0.02125
    04.07.20190.57447+0.0144
    03.07.20190.56007+0.00665
    02.07.20190.55342-0.04445
    01.07.20190.59787-0.06928
    30.06.20190.66715+0.00953
    29.06.20190.65762+0.13551
    28.06.20190.52211+0.02261
    27.06.20190.4995+0.04288
    26.06.20190.45662+0.02287
    25.06.20190.43375-0.01035
    24.06.20190.4441-0.01288
    23.06.20190.45698
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.38554
    макс: 0.66715
    за квартал:
    0.41822
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    23.07.20190.43379-0.01257
    22.07.20190.44636+0.00734
    21.07.20190.43902-0.00674
    20.07.20190.44576+0.00527
    19.07.20190.44049+0.01481
    18.07.20190.42568+0.01755
    17.07.20190.40813-0.03662
    16.07.20190.44475-0.01436
    15.07.20190.45911-0.02292
    14.07.20190.48203-0.02573
    13.07.20190.50776+0.01362
    12.07.20190.49414+0.00088
    11.07.20190.49326-0.05696
    10.07.20190.55022-0.01673
    09.07.20190.56695-0.00996
    08.07.20190.57691-0.00872
    07.07.20190.58563-0.026
    06.07.20190.61163+0.01591
    05.07.20190.59572+0.02125
    04.07.20190.57447+0.0144
    03.07.20190.56007+0.00665
    02.07.20190.55342-0.04445
    01.07.20190.59787-0.06928
    30.06.20190.66715+0.00953
    29.06.20190.65762+0.13551
    28.06.20190.52211+0.02261
    27.06.20190.4995+0.04288
    26.06.20190.45662+0.02287
    25.06.20190.43375-0.01035
    24.06.20190.4441-0.01288
    23.06.20190.45698+0.01094
    22.06.20190.44604-0.00312
    21.06.20190.44916-0.00742
    20.06.20190.45658-0.0084
    19.06.20190.46498+0.02505
    18.06.20190.43993-0.01171
    17.06.20190.45164-0.01015
    16.06.20190.46179-0.01248
    15.06.20190.47427+0.00128
    14.06.20190.47299+0.00619
    13.06.20190.4668-0.00298
    12.06.20190.46978-0.00162
    11.06.20190.4714+0.02569
    10.06.20190.44571+0.01908
    09.06.20190.42663-0.03306
    08.06.20190.45969+0.00646
    07.06.20190.45323+0.00032
    06.06.20190.45291-0.00082
    05.06.20190.45373+0.00493
    04.06.20190.4488-0.04179
    03.06.20190.49059-0.02005
    02.06.20190.51064-0.01022
    01.06.20190.52086+0.00442
    31.05.20190.51644-0.03869
    30.05.20190.55513-0.00582
    29.05.20190.56095-0.01938
    28.05.20190.58033-0.00555
    27.05.20190.58588-0.00376
    26.05.20190.58964-0.02156
    25.05.20190.6112+0.01222
    24.05.20190.59898+0.04857
    23.05.20190.55041+0.01185
    22.05.20190.53856-0.03668
    21.05.20190.57524+0.02527
    20.05.20190.54997+0.00804
    19.05.20190.54193+0.02785
    18.05.20190.51408+0.02361
    17.05.20190.49047-0.05751
    16.05.20190.54798-0.00156
    15.05.20190.54954

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »