Меню сайта

Курс Bibox Token к азербайджанскому манату

Обновлено: 21.11.2019 17:10:01

=
Калькулятор BIX - AZN / Обратный расчет: курс азербайджанского маната к Bibox Token
Обменять bibox token на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно азербайджанского маната, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20789
    макс: 0.22126
    за сутки:
    0.20886

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.11 17:100.20886+0.00056
    21.11 17:000.2083-0.00014
    21.11 16:500.20844+0.00055
    21.11 16:400.20789-0.00116
    21.11 16:300.20905+0.0002
    21.11 16:200.20885-0.00055
    21.11 16:100.2094+0.00035
    21.11 16:000.20905+0.00072
    21.11 15:500.20833-0.00015
    21.11 15:400.20848-6.0E-5
    21.11 15:300.20854+0.0004
    21.11 15:200.20814-0.00089
    21.11 15:100.20903-9.0E-5
    21.11 15:000.20912+0.00014
    21.11 14:500.20898-3.0E-5
    21.11 14:400.20901-0.00118
    21.11 14:300.21019-0.00015
    21.11 14:200.21034-0.00121
    21.11 14:100.21155-0.00071
    21.11 14:000.21226-0.00084
    21.11 13:500.2131-0.00054
    21.11 13:400.21364-0.00018
    21.11 13:300.21382+0.00045
    21.11 13:200.21337-0.00108
    21.11 13:100.21445-0.00026
    21.11 13:000.21471-0.00025
    21.11 12:500.21496-6.0E-5
    21.11 12:400.21502-0.00024
    21.11 12:300.21526+0.00017
    21.11 12:200.21509+0.00023
    21.11 12:100.21486-0.00079
    21.11 12:000.21565-0.00204
    21.11 11:500.21769+0.00021
    21.11 11:400.21748+0.00036
    21.11 11:300.21712-0.00058
    21.11 11:200.2177+4.0E-5
    21.11 11:100.21766-6.0E-5
    21.11 11:000.21772+0.00045
    21.11 10:500.21727-4.0E-5
    21.11 10:400.21731+0.00054
    21.11 10:300.21677-0.00064
    21.11 10:200.21741+2.0E-5
    21.11 10:100.21739-0.0002
    21.11 10:000.21759-0.0006
    21.11 09:500.21819-4.0E-5
    21.11 09:400.21823+0.00018
    21.11 09:300.21805+0.00015
    21.11 09:200.2179-0.00027
    21.11 09:100.21817-0.00023
    21.11 09:000.2184+0.0003
    21.11 08:500.2181-0.00044
    21.11 08:400.21854-0.00036
    21.11 08:300.2189+0.00045
    21.11 08:200.21845+0.00072
    21.11 08:100.21773-0.00015
    21.11 08:000.21788-0.00022
    21.11 07:500.2181+0.00022
    21.11 07:400.21788-0.00068
    21.11 07:300.21856+5.0E-5
    21.11 07:200.21851-9.0E-5
    21.11 07:100.2186-0.00012
    21.11 07:000.21872+1.0E-5
    21.11 06:500.21871+3.0E-5
    21.11 06:400.21868-0.0004
    21.11 06:300.21908+0.00087
    21.11 06:200.21821-0.00032
    21.11 06:100.21853-0.00017
    21.11 06:000.2187+8.0E-5
    21.11 05:500.21862-0.00024
    21.11 05:400.21886+0.00018
    21.11 05:300.21868-0.00067
    21.11 05:200.21935+0.00065
    21.11 05:100.2187-0.00062
    21.11 05:000.21932-5.0E-5
    21.11 04:500.21937-0.00027
    21.11 04:400.21964-0.00018
    21.11 04:300.21982+0.00059
    21.11 04:200.21923+0.00026
    21.11 04:100.21897-0.00039
    21.11 04:000.21936+0.00028
    21.11 03:500.21908-0.00029
    21.11 03:400.21937+0.00013
    21.11 03:300.21924+0.00094
    21.11 03:200.2183-0.00064
    21.11 03:100.21894+0.00114
    21.11 03:000.2178+1.0E-5
    21.11 02:500.21779-
    21.11 02:400.21779-0.00088
    21.11 02:300.21867-0.00038
    21.11 02:200.21905+0.00018
    21.11 02:100.21887-0.00044
    21.11 02:000.21931+0.00048
    21.11 01:500.21883+5.0E-5
    21.11 01:400.21878-9.0E-5
    21.11 01:300.21887-0.0004
    21.11 01:200.21927+0.0007
    21.11 01:100.21857+0.00026
    21.11 01:000.21831+0.00033
    21.11 00:500.21798-0.00133
    21.11 00:400.21931-0.00049
    21.11 00:300.2198-0.00052
    21.11 00:200.22032+0.00027
    21.11 00:100.22005-5.0E-5
    21.11 00:000.2201-0.00046
    20.11 23:500.22056+0.00047
    20.11 23:400.22009+0.00028
    20.11 23:300.21981-0.0006
    20.11 23:200.22041+0.00047
    20.11 23:100.21994-0.00041
    20.11 23:000.22035+0.00037
    20.11 22:500.21998+0.00067
    20.11 22:400.21931-0.00018
    20.11 22:300.21949-0.00017
    20.11 22:200.21966+8.0E-5
    20.11 22:100.21958-0.00088
    20.11 22:000.22046+0.00036
    20.11 21:500.2201-0.00065
    20.11 21:400.22075+0.00033
    20.11 21:300.22042-0.00015
    20.11 21:200.22057+0.00019
    20.11 21:100.22038-0.00084
    20.11 21:000.22122-4.0E-5
    20.11 20:500.22126+0.00077
    20.11 20:400.22049-0.00042
    20.11 20:300.22091+0.00028
    20.11 20:200.22063+0.00035
    20.11 20:100.22028-0.00045
    20.11 20:000.22073-9.0E-5
    20.11 19:500.22082-7.0E-5
    20.11 19:400.22089+0.00044
    20.11 19:300.22045+0.00084
    20.11 19:200.21961-0.00047
    20.11 19:100.22008+0.00078
    20.11 19:000.2193+0.00047
    20.11 18:500.21883-0.0007
    20.11 18:400.21953-0.00056
    20.11 18:300.22009+0.00015
    20.11 18:200.21994-0.0003
    20.11 18:100.22024+0.00069
    20.11 18:000.21955-0.00046
    20.11 17:500.22001-0.0008
    20.11 17:400.22081+0.00076
    20.11 17:300.22005+7.0E-5
    20.11 17:200.21998-0.00125
    20.11 17:100.22123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20789
    макс: 0.25911
    за неделю:
    0.20886

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.00056
    21.11 17:000.2083+0.00035
    21.11 16:000.20905-9.0E-5
    21.11 15:000.20912-0.00071
    21.11 14:000.21226-0.00026
    21.11 13:000.21471-0.00079
    21.11 12:000.21565-6.0E-5
    21.11 11:000.21772-0.0002
    21.11 10:000.21759-0.00023
    21.11 09:000.2184-0.00015
    21.11 08:000.21788-0.00012
    21.11 07:000.21872-0.00017
    21.11 06:000.2187-0.00062
    21.11 05:000.21932-0.00039
    21.11 04:000.21936+0.00114
    21.11 03:000.2178-0.00044
    21.11 02:000.21931+0.00026
    21.11 01:000.21831-5.0E-5
    21.11 00:000.2201-0.00041
    20.11 23:000.22035-0.00088
    20.11 22:000.22046-0.00084
    20.11 21:000.22122-0.00045
    20.11 20:000.22073+0.00078
    20.11 19:000.2193+0.00069
    20.11 18:000.21955-0.00057
    20.11 17:000.2218+0.00023
    20.11 16:000.22152-0.00061
    20.11 15:000.22264-0.00011
    20.11 14:000.22304-0.00026
    20.11 13:000.22203-0.00087
    20.11 12:000.22214-0.0006
    20.11 11:000.22215-0.00012
    20.11 10:000.22844+0.00035
    20.11 09:000.22703-1.0E-5
    20.11 08:000.22651+9.0E-5
    20.11 07:000.22652+9.0E-5
    20.11 06:000.22639-0.00011
    20.11 05:000.2277-0.00066
    20.11 04:000.22789+0.00029
    20.11 03:000.22829+2.0E-5
    20.11 02:000.22846+0.00029
    20.11 01:000.22831-0.00025
    20.11 00:000.22772-0.00026
    19.11 23:000.22703-2.0E-5
    19.11 22:000.22639-0.00049
    19.11 21:000.22531-4.0E-5
    19.11 20:000.22536-0.00011
    19.11 19:000.22544-0.00042
    19.11 18:000.22461-0.00046
    19.11 17:000.2253-0.00235
    19.11 16:000.22262-0.00064
    19.11 15:000.22394+0.00078
    19.11 14:000.22321-9.0E-5
    19.11 13:000.22297-0.00206
    19.11 12:000.22787-5.0E-5
    19.11 11:000.22342+3.0E-5
    19.11 10:000.22445-0.00069
    19.11 09:000.22462-0.00034
    19.11 08:000.225-0.00079
    19.11 07:000.22665-0.00118
    19.11 06:000.22925+0.00038
    19.11 05:000.23178+0.0003
    19.11 04:000.22938+1.0E-5
    19.11 03:000.22768+2.0E-5
    19.11 02:000.2261+0.0007
    19.11 01:000.22646+7.0E-5
    19.11 00:000.22497-0.00106
    18.11 23:000.22684+0.00013
    18.11 22:000.22678-0.00028
    18.11 21:000.23208-1.0E-5
    18.11 20:000.23447-0.00147
    18.11 19:000.2358-0.00024
    18.11 18:000.23554-0.00028
    18.11 17:000.23501-0.00135
    18.11 16:000.23716-0.00088
    18.11 15:000.23866-0.0003
    18.11 14:000.24+4.0E-5
    18.11 13:000.2421+8.0E-5
    18.11 12:000.23766-0.00059
    18.11 11:000.23775-0.00126
    18.11 10:000.23887-0.00017
    18.11 09:000.23941+0.00054
    18.11 08:000.23891-1.0E-5
    18.11 07:000.23862-6.0E-5
    18.11 06:000.23778-0.00026
    18.11 05:000.23862-0.00036
    18.11 04:000.23883+0.00012
    18.11 03:000.2404-0.00011
    18.11 02:000.24311+0.00024
    18.11 01:000.24265-6.0E-5
    18.11 00:000.24353+0.00016
    17.11 23:000.24136-5.0E-5
    17.11 22:000.24065-0.00099
    17.11 21:000.24104+0.00033
    17.11 20:000.24166-8.0E-5
    17.11 19:000.24001-0.0002
    17.11 18:000.24-0.00065
    17.11 17:000.24125+0.00032
    17.11 16:000.24042+0.00036
    17.11 15:000.23932-7.0E-5
    17.11 14:000.2402+0.00022
    17.11 13:000.23943-0.00037
    17.11 12:000.23913+0.00022
    17.11 11:000.23802-0.00198
    17.11 10:000.24038+8.0E-5
    17.11 09:000.23987-0.00011
    17.11 08:000.24196-8.0E-5
    17.11 07:000.24126-0.00011
    17.11 06:000.24087-0.00024
    17.11 05:000.24209+7.0E-5
    17.11 04:000.24159+0.00043
    17.11 03:000.24184+0.0002
    17.11 02:000.2413-5.0E-5
    17.11 01:000.24175-1.0E-5
    17.11 00:000.24107+3.0E-5
    16.11 23:000.24138-0.00034
    16.11 22:000.24165+6.0E-5
    16.11 21:000.241+0.00024
    16.11 20:000.24158-0.00018
    16.11 19:000.242+0.00019
    16.11 18:000.24223-0.00025
    16.11 17:000.2417-0.00015
    16.11 16:000.2415+0.00027
    16.11 15:000.24063+0.00024
    16.11 14:000.24232-0.00117
    16.11 13:000.24728+0.00014
    16.11 12:000.24746+4.0E-5
    16.11 11:000.24762+0.00036
    16.11 10:000.24795+0.0001
    16.11 09:000.24824-0.00073
    16.11 08:000.24603-0.00024
    16.11 07:000.24773+0.0001
    16.11 06:000.24523-0.00055
    16.11 05:000.24415+0.00084
    16.11 04:000.24197+0.00031
    16.11 03:000.2437+8.0E-5
    16.11 02:000.24728-0.00031
    16.11 01:000.24742-0.0005
    16.11 00:000.24717+0.0001
    15.11 23:000.24779-0.00038
    15.11 22:000.24651+9.0E-5
    15.11 21:000.24484+0.00072
    15.11 20:000.2444-0.00011
    15.11 19:000.24417-0.00032
    15.11 18:000.24607-0.00274
    15.11 17:000.25509+0.0008
    15.11 16:000.25479+0.00012
    15.11 15:000.25462+0.00052
    15.11 14:000.25614+0.00065
    15.11 13:000.25623-7.0E-5
    15.11 12:000.25686+8.0E-5
    15.11 11:000.25623-0.00044
    15.11 10:000.25694+0.00016
    15.11 09:000.25699-8.0E-5
    15.11 08:000.25707-0.0003
    15.11 07:000.25637+0.00016
    15.11 06:000.25578+9.0E-5
    15.11 05:000.25626-0.00143
    15.11 04:000.2573-0.00046
    15.11 03:000.25856+0.00021
    15.11 02:000.25853-0.00016
    15.11 01:000.25745-0.00043
    15.11 00:000.25686+0.00045
    14.11 23:000.25677+0.00016
    14.11 22:000.25678-0.00056
    14.11 21:000.25812-0.00046
    14.11 20:000.25882+0.00016
    14.11 19:000.25911-4.0E-5
    14.11 18:000.2582
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.20789
    макс: 0.28672
    за месяц:
    0.20886
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.11.20190.22278-0.00319
    19.11.20190.22597-0.00897
    18.11.20190.23494-0.00595
    17.11.20190.24089-0.00278
    16.11.20190.24367-0.00839
    15.11.20190.25206-0.00491
    14.11.20190.25697-0.00126
    13.11.20190.25823-0.00106
    12.11.20190.25929-0.00221
    11.11.20190.2615-0.00802
    10.11.20190.26952+0.01028
    09.11.20190.25924+0.0029
    08.11.20190.25634-0.00674
    07.11.20190.26308-0.0064
    06.11.20190.26948-0.00144
    05.11.20190.27092+0.00153
    04.11.20190.26939+0.00185
    03.11.20190.26754-0.00619
    02.11.20190.27373+0.0056
    01.11.20190.26813-0.00361
    31.10.20190.27174-0.00578
    30.10.20190.27752-0.0092
    29.10.20190.28672+0.01032
    28.10.20190.2764+0.01979
    27.10.20190.25661+0.00118
    26.10.20190.25543+0.00755
    25.10.20190.24788+0.00462
    24.10.20190.24326-0.00386
    23.10.20190.24712-0.01142
    22.10.20190.25854-0.00133
    21.10.20190.25987
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.20789
    макс: 0.4429
    за квартал:
    0.20886
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.11.20190.22278-0.00319
    19.11.20190.22597-0.00897
    18.11.20190.23494-0.00595
    17.11.20190.24089-0.00278
    16.11.20190.24367-0.00839
    15.11.20190.25206-0.00491
    14.11.20190.25697-0.00126
    13.11.20190.25823-0.00106
    12.11.20190.25929-0.00221
    11.11.20190.2615-0.00802
    10.11.20190.26952+0.01028
    09.11.20190.25924+0.0029
    08.11.20190.25634-0.00674
    07.11.20190.26308-0.0064
    06.11.20190.26948-0.00144
    05.11.20190.27092+0.00153
    04.11.20190.26939+0.00185
    03.11.20190.26754-0.00619
    02.11.20190.27373+0.0056
    01.11.20190.26813-0.00361
    31.10.20190.27174-0.00578
    30.10.20190.27752-0.0092
    29.10.20190.28672+0.01032
    28.10.20190.2764+0.01979
    27.10.20190.25661+0.00118
    26.10.20190.25543+0.00755
    25.10.20190.24788+0.00462
    24.10.20190.24326-0.00386
    23.10.20190.24712-0.01142
    22.10.20190.25854-0.00133
    21.10.20190.25987+0.0041
    20.10.20190.25577-0.00134
    19.10.20190.25711-0.00037
    18.10.20190.25748-0.00371
    17.10.20190.26119-0.00318
    16.10.20190.26437-0.01121
    15.10.20190.27558+0.00282
    14.10.20190.27276+0.00072
    13.10.20190.27204-0.01073
    12.10.20190.28277-0.00939
    11.10.20190.29216+0.02362
    10.10.20190.26854+0.01012
    09.10.20190.25842+0.00548
    08.10.20190.25294+0.00844
    07.10.20190.2445-0.00275
    06.10.20190.24725-0.00161
    05.10.20190.24886+0.00076
    04.10.20190.2481-0.00074
    03.10.20190.24884-0.00201
    02.10.20190.25085-0.00076
    01.10.20190.25161+0.0111
    30.09.20190.24051+0.00279
    29.09.20190.23772-0.00566
    28.09.20190.24338+0.00605
    27.09.20190.23733-0.00756
    26.09.20190.24489-0.00634
    25.09.20190.25123-0.04371
    24.09.20190.29494-0.02955
    23.09.20190.32449-0.00873
    22.09.20190.33322-0.00678
    21.09.20190.34-0.00227
    20.09.20190.34227-7.0E-5
    19.09.20190.34234+0.00144
    18.09.20190.3409+0.0027
    17.09.20190.3382-0.00613
    16.09.20190.34433+0.00033
    15.09.20190.344+0.0022
    14.09.20190.3418-0.00068
    13.09.20190.34248+0.00196
    12.09.20190.34052+6.0E-5
    11.09.20190.34046-0.00371
    10.09.20190.34417-0.00357
    09.09.20190.34774-0.00665
    08.09.20190.35439+0.0015
    07.09.20190.35289-0.0062
    06.09.20190.35909+0.00322
    05.09.20190.35587-0.01052
    04.09.20190.36639-0.00644
    03.09.20190.37283-0.00159
    02.09.20190.37442+0.00075
    01.09.20190.37367-0.00843
    31.08.20190.3821-0.00329
    30.08.20190.38539+0.01335
    29.08.20190.37204-0.03621
    28.08.20190.40825-0.009
    27.08.20190.41725-0.00627
    26.08.20190.42352-0.00763
    25.08.20190.43115-0.00815
    24.08.20190.4393-0.0036
    23.08.20190.4429+0.02567
    22.08.20190.41723

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »