Меню сайта

Курс Bibox Token к азербайджанскому манату

Обновлено: 21.09.2019 10:10:01

=
Калькулятор BIX - AZN / Обратный расчет: курс азербайджанского маната к Bibox Token
Обменять bibox token на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно азербайджанского маната, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33981
    макс: 0.34764
    за сутки:
    0.34174

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.09 10:100.34174-0.00013
    21.09 10:000.34187-0.00058
    21.09 09:500.34245+0.00069
    21.09 09:400.34176-0.00041
    21.09 09:300.34217-0.00024
    21.09 09:200.34241-0.00091
    21.09 09:100.34332+0.00036
    21.09 09:000.34296+0.00036
    21.09 08:500.3426-0.00021
    21.09 08:400.34281+0.00021
    21.09 08:300.3426+0.0006
    21.09 08:200.342-0.00013
    21.09 08:100.34213+0.00061
    21.09 08:000.34152+0.0002
    21.09 07:500.34132+5.0E-5
    21.09 07:400.34127-0.00054
    21.09 07:300.34181-0.0002
    21.09 07:200.34201+0.00061
    21.09 07:100.3414-0.00047
    21.09 07:000.34187+4.0E-5
    21.09 06:500.34183+0.00039
    21.09 06:400.34144-0.0005
    21.09 06:300.34194+0.00063
    21.09 06:200.34131+0.00028
    21.09 06:100.34103-0.00037
    21.09 06:000.3414-0.00106
    21.09 05:500.34246-0.00055
    21.09 05:400.34301+3.0E-5
    21.09 05:300.34298-8.0E-5
    21.09 05:200.34306+9.0E-5
    21.09 05:100.34297-5.0E-5
    21.09 05:000.34302-0.00016
    21.09 04:500.34318-0.00037
    21.09 04:400.34355-0.00044
    21.09 04:300.34399-0.00098
    21.09 04:200.34497+1.0E-5
    21.09 04:100.34496-0.00014
    21.09 04:000.3451+0.00044
    21.09 03:500.34466+0.00059
    21.09 03:400.34407-0.00027
    21.09 03:300.34434-0.00013
    21.09 03:200.34447-0.00081
    21.09 03:100.34528-0.00036
    21.09 03:000.34564+0.00089
    21.09 02:500.34475+0.00049
    21.09 02:400.34426+0.00057
    21.09 02:300.34369+0.00015
    21.09 02:200.34354+0.00031
    21.09 02:100.34323+0.00069
    21.09 02:000.34254+0.00014
    21.09 01:500.3424+0.00069
    21.09 01:400.34171-0.0004
    21.09 01:300.34211-0.00021
    21.09 01:200.34232-0.00087
    21.09 01:100.34319+0.00023
    21.09 01:000.34296+0.00037
    21.09 00:500.34259+0.00017
    21.09 00:400.34242+0.0003
    21.09 00:300.34212+0.00041
    21.09 00:200.34171-0.00036
    21.09 00:100.34207+0.0001
    21.09 00:000.34197-0.00016
    20.09 23:500.34213+2.0E-5
    20.09 23:400.34211-0.00041
    20.09 23:300.34252-
    20.09 23:200.34252+1.0E-5
    20.09 23:100.34251+0.00038
    20.09 23:000.34213-1.0E-5
    20.09 22:500.34214+0.00033
    20.09 22:400.34181-0.00038
    20.09 22:300.34219-0.00054
    20.09 22:200.34273+0.00019
    20.09 22:100.34254+0.00048
    20.09 22:000.34206+0.00011
    20.09 21:500.34195+0.00043
    20.09 21:400.34152+2.0E-5
    20.09 21:300.3415+0.00026
    20.09 21:200.34124-0.00033
    20.09 21:100.34157+0.00011
    20.09 21:000.34146-0.00041
    20.09 20:500.34187+0.00081
    20.09 20:400.34106-0.00079
    20.09 20:300.34185+0.0008
    20.09 20:200.34105+0.00124
    20.09 20:100.33981-0.00126
    20.09 20:000.34107+0.00039
    20.09 19:500.34068-3.0E-5
    20.09 19:400.34071-0.00023
    20.09 19:300.34094+3.0E-5
    20.09 19:200.34091-7.0E-5
    20.09 19:100.34098+0.00072
    20.09 19:000.34026-0.00043
    20.09 18:500.34069-4.0E-5
    20.09 18:400.34073-0.00047
    20.09 18:300.3412+0.00022
    20.09 18:200.34098-0.00041
    20.09 18:100.34139-0.00115
    20.09 18:000.34254-0.00053
    20.09 17:500.34307+0.00036
    20.09 17:400.34271-0.00014
    20.09 17:300.34285+0.00019
    20.09 17:200.34266-0.00024
    20.09 17:100.3429-0.0005
    20.09 17:000.3434+0.00053
    20.09 16:500.34287-0.00076
    20.09 16:400.34363+0.00025
    20.09 16:300.34338+0.00011
    20.09 16:200.34327-7.0E-5
    20.09 16:100.34334+0.00057
    20.09 16:000.34277-0.00068
    20.09 15:500.34345-0.00101
    20.09 15:400.34446-4.0E-5
    20.09 15:300.3445+0.00042
    20.09 15:200.34408-0.00195
    20.09 15:100.34603+2.0E-5
    20.09 15:000.34601+9.0E-5
    20.09 14:500.34592+0.00043
    20.09 14:400.34549-0.00044
    20.09 14:300.34593+0.00049
    20.09 14:200.34544-0.00063
    20.09 14:100.34607+0.00016
    20.09 14:000.34591-5.0E-5
    20.09 13:500.34596+0.00019
    20.09 13:400.34577-4.0E-5
    20.09 13:300.34581+0.00039
    20.09 13:200.34542-0.00036
    20.09 13:100.34578-0.00078
    20.09 13:000.34656-0.00108
    20.09 12:500.34764+0.00195
    20.09 12:400.34569+0.00021
    20.09 12:300.34548+0.00248
    20.09 12:200.343+0.00175
    20.09 12:100.34125-0.00036
    20.09 12:000.34161-0.00055
    20.09 11:500.34216-0.00017
    20.09 11:400.34233-0.00019
    20.09 11:300.34252+0.00046
    20.09 11:200.34206-0.00017
    20.09 11:100.34223+0.0002
    20.09 11:000.34203-0.00071
    20.09 10:500.34274-2.0E-5
    20.09 10:400.34276+0.00077
    20.09 10:300.34199-0.00085
    20.09 10:200.34284+0.0008
    20.09 10:100.34204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3269
    макс: 0.35207
    за неделю:
    0.34174

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00013
    21.09 10:000.34187+0.00036
    21.09 09:000.34296+0.00061
    21.09 08:000.34152-0.00047
    21.09 07:000.34187-0.00037
    21.09 06:000.3414-5.0E-5
    21.09 05:000.34302-0.00014
    21.09 04:000.3451-0.00036
    21.09 03:000.34564+0.00069
    21.09 02:000.34254+0.00023
    21.09 01:000.34296+0.0001
    21.09 00:000.34197+0.00038
    20.09 23:000.34213+0.00048
    20.09 22:000.34206+0.00011
    20.09 21:000.34146-0.00126
    20.09 20:000.34107+0.00072
    20.09 19:000.34026-0.00115
    20.09 18:000.34254-0.0005
    20.09 17:000.3434+0.00057
    20.09 16:000.34277+2.0E-5
    20.09 15:000.34601+0.00016
    20.09 14:000.34591-0.00078
    20.09 13:000.34656-0.00036
    20.09 12:000.34161+0.0002
    20.09 11:000.34203-0.00021
    20.09 10:000.34225-1.0E-5
    20.09 09:000.34002-0.00064
    20.09 08:000.33919-0.00023
    20.09 07:000.33922-0.00421
    20.09 06:000.34234-0.00019
    20.09 05:000.34272-0.0003
    20.09 04:000.3429+0.00063
    20.09 03:000.3423+0.00028
    20.09 02:000.34216-0.0001
    20.09 01:000.34195+0.00021
    20.09 00:000.34228+0.00108
    19.09 23:000.34057+0.00097
    19.09 22:000.33977+6.0E-5
    19.09 21:000.33942-0.00014
    19.09 20:000.34135+0.00039
    19.09 19:000.33753+0.00043
    19.09 18:000.33936+0.00049
    19.09 17:000.3393+8.0E-5
    19.09 16:000.34118-0.00013
    19.09 15:000.34012-0.00068
    19.09 14:000.33894-0.0003
    19.09 13:000.34071-9.0E-5
    19.09 12:000.34168-0.00054
    19.09 11:000.34144-0.00051
    19.09 10:000.34107+8.0E-5
    19.09 09:000.34246+0.00027
    19.09 08:000.34091+9.0E-5
    19.09 07:000.34184-0.00356
    19.09 06:000.35126+1.0E-5
    19.09 05:000.35207+7.0E-5
    19.09 04:000.35055+0.00031
    19.09 03:000.35+0.00015
    19.09 02:000.35003+0.00056
    19.09 01:000.34926+0.00055
    19.09 00:000.3485+0.00117
    18.09 23:000.34674+0.00066
    18.09 22:000.34768+0.00077
    18.09 21:000.34564+0.00057
    18.09 20:000.34576-1.0E-5
    18.09 19:000.34199-0.00023
    18.09 18:000.34051+0.00026
    18.09 17:000.34118+0.00017
    18.09 16:000.33768-0.00189
    18.09 15:000.33753+0.00031
    18.09 14:000.33945-0.00172
    18.09 13:000.34044+0.00199
    18.09 12:000.338-0.00039
    18.09 11:000.33974+0.00097
    18.09 10:000.33812-0.00051
    18.09 09:000.3381-0.00083
    18.09 08:000.33468+0.00194
    18.09 07:000.33496+0.00045
    18.09 06:000.33541+0.00034
    18.09 05:000.33457+0.00062
    18.09 04:000.33426-0.0002
    18.09 03:000.3325-1.0E-5
    18.09 02:000.33062-0.00052
    18.09 01:000.32819+0.00027
    18.09 00:000.3269-0.00037
    17.09 23:000.33084-0.00024
    17.09 22:000.33668-0.00012
    17.09 21:000.34017+0.00077
    17.09 20:000.34014+0.00019
    17.09 19:000.34008+0.00046
    17.09 18:000.34055+5.0E-5
    17.09 17:000.34035-0.00042
    17.09 16:000.34011+0.00133
    17.09 15:000.33887-0.00027
    17.09 14:000.33938-0.00044
    17.09 13:000.33984-0.00072
    17.09 12:000.34082+0.00044
    17.09 11:000.33956-7.0E-5
    17.09 10:000.33905+0.00013
    17.09 09:000.33926+0.00041
    17.09 08:000.34218+0.00032
    17.09 07:000.34169+0.00024
    17.09 06:000.33864-0.00024
    17.09 05:000.3426-0.00069
    17.09 04:000.34171-3.0E-5
    17.09 03:000.34237-0.00042
    17.09 02:000.3435+0.00043
    17.09 01:000.34423+0.00073
    17.09 00:000.34244-3.0E-5
    16.09 23:000.34258+0.00039
    16.09 22:000.34196+0.00039
    16.09 21:000.34339-0.00041
    16.09 20:000.34355+0.00016
    16.09 19:000.34266-0.00046
    16.09 18:000.34231-0.00026
    16.09 17:000.34196-0.00124
    16.09 16:000.34416-0.00234
    16.09 15:000.34693+5.0E-5
    16.09 14:000.34624-0.00032
    16.09 13:000.34394-0.0003
    16.09 12:000.34777+0.00091
    16.09 11:000.34523-0.0001
    16.09 10:000.34608-0.00022
    16.09 09:000.3448-0.00056
    16.09 08:000.34531+0.00056
    16.09 07:000.34459-0.00024
    16.09 06:000.34702+0.00079
    16.09 05:000.3459-0.00031
    16.09 04:000.34445+0.00071
    16.09 03:000.34389-0.00015
    16.09 02:000.34411+0.00038
    16.09 01:000.34492+0.00071
    16.09 00:000.34277+0.0003
    15.09 23:000.34497+0.00021
    15.09 22:000.34341-0.0009
    15.09 21:000.34527+0.00016
    15.09 20:000.34643+6.0E-5
    15.09 19:000.34608+4.0E-5
    15.09 18:000.34431+0.0003
    15.09 17:000.34434+0.00018
    15.09 16:000.34553+0.00024
    15.09 15:000.3444-0.00076
    15.09 14:000.34591-
    15.09 13:000.34444-0.00032
    15.09 12:000.3447-0.00022
    15.09 11:000.34486+0.00026
    15.09 10:000.34397+0.00036
    15.09 09:000.34154-0.00017
    15.09 08:000.34116-0.00048
    15.09 07:000.34063-0.00058
    15.09 06:000.34172-0.00048
    15.09 05:000.3422+0.00017
    15.09 04:000.34275+0.00024
    15.09 03:000.34345+0.00034
    15.09 02:000.34406+0.00057
    15.09 01:000.34531+0.00022
    15.09 00:000.34563+0.00063
    14.09 23:000.34411-0.00066
    14.09 22:000.34545+0.00012
    14.09 21:000.34579+0.00039
    14.09 20:000.34557+0.00044
    14.09 19:000.34381-0.00015
    14.09 18:000.34443-2.0E-5
    14.09 17:000.3435-0.00018
    14.09 16:000.34216-
    14.09 15:000.34125+9.0E-5
    14.09 14:000.34242+0.00359
    14.09 13:000.33834+0.00026
    14.09 12:000.33536-0.00019
    14.09 11:000.33538
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.3269
    макс: 0.4429
    за месяц:
    0.34174
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.09.20190.34227-7.0E-5
    19.09.20190.34234+0.00144
    18.09.20190.3409+0.0027
    17.09.20190.3382-0.00613
    16.09.20190.34433+0.00033
    15.09.20190.344+0.0022
    14.09.20190.3418-0.00068
    13.09.20190.34248+0.00196
    12.09.20190.34052+6.0E-5
    11.09.20190.34046-0.00371
    10.09.20190.34417-0.00357
    09.09.20190.34774-0.00665
    08.09.20190.35439+0.0015
    07.09.20190.35289-0.0062
    06.09.20190.35909+0.00322
    05.09.20190.35587-0.01052
    04.09.20190.36639-0.00644
    03.09.20190.37283-0.00159
    02.09.20190.37442+0.00075
    01.09.20190.37367-0.00843
    31.08.20190.3821-0.00329
    30.08.20190.38539+0.01335
    29.08.20190.37204-0.03621
    28.08.20190.40825-0.009
    27.08.20190.41725-0.00627
    26.08.20190.42352-0.00763
    25.08.20190.43115-0.00815
    24.08.20190.4393-0.0036
    23.08.20190.4429+0.02567
    22.08.20190.41723-0.00698
    21.08.20190.42421
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.3269
    макс: 0.66715
    за квартал:
    0.34174
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.09.20190.34227-7.0E-5
    19.09.20190.34234+0.00144
    18.09.20190.3409+0.0027
    17.09.20190.3382-0.00613
    16.09.20190.34433+0.00033
    15.09.20190.344+0.0022
    14.09.20190.3418-0.00068
    13.09.20190.34248+0.00196
    12.09.20190.34052+6.0E-5
    11.09.20190.34046-0.00371
    10.09.20190.34417-0.00357
    09.09.20190.34774-0.00665
    08.09.20190.35439+0.0015
    07.09.20190.35289-0.0062
    06.09.20190.35909+0.00322
    05.09.20190.35587-0.01052
    04.09.20190.36639-0.00644
    03.09.20190.37283-0.00159
    02.09.20190.37442+0.00075
    01.09.20190.37367-0.00843
    31.08.20190.3821-0.00329
    30.08.20190.38539+0.01335
    29.08.20190.37204-0.03621
    28.08.20190.40825-0.009
    27.08.20190.41725-0.00627
    26.08.20190.42352-0.00763
    25.08.20190.43115-0.00815
    24.08.20190.4393-0.0036
    23.08.20190.4429+0.02567
    22.08.20190.41723-0.00698
    21.08.20190.42421-0.01956
    20.08.20190.44377-0.00189
    19.08.20190.44566+0.00472
    18.08.20190.44094+0.00362
    17.08.20190.43732-0.00527
    16.08.20190.44259+0.00114
    15.08.20190.44145-0.03681
    14.08.20190.47826-0.00799
    13.08.20190.48625-0.00212
    12.08.20190.48837-0.01207
    11.08.20190.50044-0.01594
    10.08.20190.51638-0.00717
    09.08.20190.52355+0.01195
    08.08.20190.5116+0.04254
    07.08.20190.46906+0.02131
    06.08.20190.44775-0.01751
    05.08.20190.46526-0.01289
    04.08.20190.47815+0.00974
    03.08.20190.46841+0.0197
    02.08.20190.44871+0.00352
    01.08.20190.44519-0.00505
    31.07.20190.45024+0.01543
    30.07.20190.43481-0.00124
    29.07.20190.43605+0.00267
    28.07.20190.43338+0.00146
    27.07.20190.43192-0.00746
    26.07.20190.43938-0.0011
    25.07.20190.44048+0.01791
    24.07.20190.42257-0.01122
    23.07.20190.43379-0.01257
    22.07.20190.44636+0.00734
    21.07.20190.43902-0.00674
    20.07.20190.44576+0.00527
    19.07.20190.44049+0.01481
    18.07.20190.42568+0.01755
    17.07.20190.40813-0.03662
    16.07.20190.44475-0.01436
    15.07.20190.45911-0.02292
    14.07.20190.48203-0.02573
    13.07.20190.50776+0.01362
    12.07.20190.49414+0.00088
    11.07.20190.49326-0.05696
    10.07.20190.55022-0.01673
    09.07.20190.56695-0.00996
    08.07.20190.57691-0.00872
    07.07.20190.58563-0.026
    06.07.20190.61163+0.01591
    05.07.20190.59572+0.02125
    04.07.20190.57447+0.0144
    03.07.20190.56007+0.00665
    02.07.20190.55342-0.04445
    01.07.20190.59787-0.06928
    30.06.20190.66715+0.00953
    29.06.20190.65762+0.13551
    28.06.20190.52211+0.02261
    27.06.20190.4995+0.04288
    26.06.20190.45662+0.02287
    25.06.20190.43375-0.01035
    24.06.20190.4441-0.01288
    23.06.20190.45698+0.01094
    22.06.20190.44604

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »