Меню сайта

Курс Bibox Token к белорусскому рублю

Обновлено: 20.09.2019 13:00:02

=
Калькулятор BIX - BYN / Обратный расчет: курс белорусского рубля к Bibox Token
Обменять bibox token на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно белорусского рубля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40614
    макс: 0.41841
    за сутки:
    0.41709

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.09 13:000.41709-0.00132
    20.09 12:500.41841+0.00234
    20.09 12:400.41607+0.00026
    20.09 12:300.41581+0.00299
    20.09 12:200.41282+0.00211
    20.09 12:100.41071-0.00044
    20.09 12:000.41115-0.00071
    20.09 11:500.41186-0.00021
    20.09 11:400.41207-0.00023
    20.09 11:300.4123+0.00056
    20.09 11:200.41174-0.00021
    20.09 11:100.41195+0.00024
    20.09 11:000.41171-0.00168
    20.09 10:500.41339-2.0E-5
    20.09 10:400.41341+0.00092
    20.09 10:300.41249-0.00102
    20.09 10:200.41351+0.00096
    20.09 10:100.41255-0.00025
    20.09 10:000.4128+9.0E-5
    20.09 09:500.41271-0.00042
    20.09 09:400.41313+0.0007
    20.09 09:300.41243+0.00195
    20.09 09:200.41048+0.00035
    20.09 09:100.41013-1.0E-5
    20.09 09:000.41014+0.00218
    20.09 08:500.40796+0.0001
    20.09 08:400.40786-0.00017
    20.09 08:300.40803-0.0002
    20.09 08:200.40823-0.00013
    20.09 08:100.40836-0.00077
    20.09 08:000.40913+0.00018
    20.09 07:500.40895-0.00038
    20.09 07:400.40933-5.0E-5
    20.09 07:300.40938+0.00052
    20.09 07:200.40886-1.0E-5
    20.09 07:100.40887-0.00028
    20.09 07:000.40915-0.00085
    20.09 06:500.41+0.00133
    20.09 06:400.40867+0.00064
    20.09 06:300.40803+0.0002
    20.09 06:200.40783-0.00015
    20.09 06:100.40798-0.00509
    20.09 06:000.41307-0.00028
    20.09 05:500.41335-0.00029
    20.09 05:400.41364+0.0003
    20.09 05:300.41334+0.00041
    20.09 05:200.41293-0.00032
    20.09 05:100.41325-0.00024
    20.09 05:000.41349-9.0E-5
    20.09 04:500.41358-0.00069
    20.09 04:400.41427+0.0002
    20.09 04:300.41407-0.00024
    20.09 04:200.41431+0.00096
    20.09 04:100.41335-0.00035
    20.09 04:000.4137-0.00034
    20.09 03:500.41404+0.00051
    20.09 03:400.41353-0.00063
    20.09 03:300.41416+0.00077
    20.09 03:200.41339-0.00035
    20.09 03:100.41374+0.00076
    20.09 03:000.41298-0.00075
    20.09 02:500.41373-0.00021
    20.09 02:400.41394+0.00029
    20.09 02:300.41365+0.00015
    20.09 02:200.4135+0.00041
    20.09 02:100.41309+0.00034
    20.09 02:000.41275-0.00013
    20.09 01:500.41288-0.00059
    20.09 01:400.41347+0.00166
    20.09 01:300.41181+4.0E-5
    20.09 01:200.41177-0.0006
    20.09 01:100.41237-0.00012
    20.09 01:000.41249-0.00023
    20.09 00:500.41272-0.00114
    20.09 00:400.41386+0.00028
    20.09 00:300.41358+0.00025
    20.09 00:200.41333+0.00018
    20.09 00:100.41315+0.00025
    20.09 00:000.4129+0.00048
    19.09 23:500.41242-0.00193
    19.09 23:400.41435+5.0E-5
    19.09 23:300.4143+0.0015
    19.09 23:200.4128+0.00095
    19.09 23:100.41185+0.00129
    19.09 23:000.41056+0.00059
    19.09 22:500.40997-0.00051
    19.09 22:400.41048+0.00028
    19.09 22:300.4102-6.0E-5
    19.09 22:200.41026-0.00027
    19.09 22:100.41053+0.00117
    19.09 22:000.40936+0.00033
    19.09 21:500.40903-0.00015
    19.09 21:400.40918+0.00015
    19.09 21:300.40903-0.00027
    19.09 21:200.4093+0.00026
    19.09 21:100.40904+7.0E-5
    19.09 21:000.40897-0.00077
    19.09 20:500.40974+0.00035
    19.09 20:400.40939-0.00145
    19.09 20:300.41084-0.00039
    19.09 20:200.41123+7.0E-5
    19.09 20:100.41116-0.00017
    19.09 20:000.41133+0.00031
    19.09 19:500.41102+0.0028
    19.09 19:400.40822+0.00208
    19.09 19:300.40614-0.00135
    19.09 19:200.40749+0.00045
    19.09 19:100.40704+0.00047
    19.09 19:000.40657-0.00095
    19.09 18:500.40752-2.0E-5
    19.09 18:400.40754-0.00214
    19.09 18:300.40968-0.00051
    19.09 18:200.41019+0.00076
    19.09 18:100.40943+0.00052
    19.09 18:000.40891+9.0E-5
    19.09 17:500.40882+0.00037
    19.09 17:400.40845-0.00021
    19.09 17:300.40866+0.00051
    19.09 17:200.40815-0.00096
    19.09 17:100.40911+0.00059
    19.09 17:000.40852-0.00036
    19.09 16:500.40888-0.00061
    19.09 16:400.40949-0.00093
    19.09 16:300.41042-0.00122
    19.09 16:200.41164+0.00052
    19.09 16:100.41112+9.0E-5
    19.09 16:000.41103-0.00033
    19.09 15:500.41136-0.0007
    19.09 15:400.41206+0.00125
    19.09 15:300.41081+0.00086
    19.09 15:200.40995-0.00041
    19.09 15:100.41036-0.00015
    19.09 15:000.41051-0.00036
    19.09 14:500.41087-0.00063
    19.09 14:400.4115-0.00021
    19.09 14:300.41171+0.00315
    19.09 14:200.40856+5.0E-5
    19.09 14:100.40851-0.00082
    19.09 14:000.40933-0.00035
    19.09 13:500.40968-0.00057
    19.09 13:400.41025-7.0E-5
    19.09 13:300.41032-0.00086
    19.09 13:200.41118-0.0004
    19.09 13:100.41158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39646
    макс: 0.42612
    за неделю:
    0.41709

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.09 13:000.41709-0.00044
    20.09 12:000.41115+0.00024
    20.09 11:000.41171-0.00025
    20.09 10:000.4128-1.0E-5
    20.09 09:000.41014-0.00077
    20.09 08:000.40913-0.00028
    20.09 07:000.40915-0.00509
    20.09 06:000.41307-0.00024
    20.09 05:000.41349-0.00035
    20.09 04:000.4137+0.00076
    20.09 03:000.41298+0.00034
    20.09 02:000.41275-0.00012
    20.09 01:000.41249+0.00025
    20.09 00:000.4129+0.00129
    19.09 23:000.41056+0.00117
    19.09 22:000.40936+7.0E-5
    19.09 21:000.40897-0.00017
    19.09 20:000.41133+0.00047
    19.09 19:000.40657+0.00052
    19.09 18:000.40891+0.00059
    19.09 17:000.40852+9.0E-5
    19.09 16:000.41103-0.00015
    19.09 15:000.41051-0.00082
    19.09 14:000.40933-0.00036
    19.09 13:000.41194-0.00011
    19.09 12:000.41355-0.00065
    19.09 11:000.41341-0.00063
    19.09 10:000.4131+0.0001
    19.09 09:000.41481+0.00033
    19.09 08:000.41291+0.00011
    19.09 07:000.41378-0.00432
    19.09 06:000.4252+1.0E-5
    19.09 05:000.42612+8.0E-5
    19.09 04:000.42438+0.00038
    19.09 03:000.42353+0.00019
    19.09 02:000.42348+0.00068
    19.09 01:000.42291+0.00067
    19.09 00:000.42193+0.00141
    18.09 23:000.42+0.0008
    18.09 22:000.42021+0.00093
    18.09 21:000.41784+0.00069
    18.09 20:000.41819-1.0E-5
    18.09 19:000.41346-0.00028
    18.09 18:000.41226+0.00033
    18.09 17:000.41269+0.00021
    18.09 16:000.40841-0.00229
    18.09 15:000.40916+0.00037
    18.09 14:000.41179-0.00208
    18.09 13:000.41318+0.00242
    18.09 12:000.41012-0.00048
    18.09 11:000.4118+0.00118
    18.09 10:000.40965-0.00062
    18.09 09:000.41058-0.00101
    18.09 08:000.40619+0.00235
    18.09 07:000.40636+0.00055
    18.09 06:000.40684+0.00042
    18.09 05:000.40584+0.00074
    18.09 04:000.40526-0.00024
    18.09 03:000.40316-
    18.09 02:000.40118-0.00063
    18.09 01:000.39813+0.00032
    18.09 00:000.39646-0.00045
    17.09 23:000.40138-0.00029
    17.09 22:000.40832-0.00014
    17.09 21:000.41244+0.00094
    17.09 20:000.41248+0.00024
    17.09 19:000.41254+0.00056
    17.09 18:000.41322+6.0E-5
    17.09 17:000.41256-0.00051
    17.09 16:000.41218+0.00162
    17.09 15:000.41043-0.00032
    17.09 14:000.41147-0.00053
    17.09 13:000.41094-0.00086
    17.09 12:000.41172+0.00053
    17.09 11:000.40962-7.0E-5
    17.09 10:000.4086+0.00016
    17.09 09:000.40898+0.0005
    17.09 08:000.41254+0.00039
    17.09 07:000.41193+0.00029
    17.09 06:000.40832-0.0003
    17.09 05:000.4131-0.00082
    17.09 04:000.41209-4.0E-5
    17.09 03:000.41291-0.0005
    17.09 02:000.41431+0.00053
    17.09 01:000.41519+0.00089
    17.09 00:000.41289-3.0E-5
    16.09 23:000.41287+0.00048
    16.09 22:000.41219+0.00047
    16.09 21:000.41372-0.00049
    16.09 20:000.41419+0.0002
    16.09 19:000.41312-0.00055
    16.09 18:000.41286-0.00031
    16.09 17:000.41227-0.0015
    16.09 16:000.41513-0.00283
    16.09 15:000.41861+6.0E-5
    16.09 14:000.41766-0.00038
    16.09 13:000.41494-0.00036
    16.09 12:000.41895+0.00109
    16.09 11:000.41554-0.00013
    16.09 10:000.41759-0.00027
    16.09 09:000.41661-0.00067
    16.09 08:000.4173+0.00066
    16.09 07:000.41644-0.00029
    16.09 06:000.41937+0.00097
    16.09 05:000.41801-0.00038
    16.09 04:000.41627+0.00086
    16.09 03:000.41558-0.00019
    16.09 02:000.41585+0.00045
    16.09 01:000.41594+0.00086
    16.09 00:000.41334+0.00036
    15.09 23:000.41599+0.00026
    15.09 22:000.41411-0.00108
    15.09 21:000.41636+0.00019
    15.09 20:000.41776+8.0E-5
    15.09 19:000.41733+6.0E-5
    15.09 18:000.41519+0.00036
    15.09 17:000.41524+0.00021
    15.09 16:000.41667+0.00028
    15.09 15:000.41531-0.00091
    15.09 14:000.41712-
    15.09 13:000.41535-0.00039
    15.09 12:000.41567-0.00028
    15.09 11:000.41587+0.00031
    15.09 10:000.41479+0.00044
    15.09 09:000.41186-0.00021
    15.09 08:000.4114-0.00059
    15.09 07:000.41077-0.0007
    15.09 06:000.41207-0.00059
    15.09 05:000.41266+0.00021
    15.09 04:000.41332+0.00029
    15.09 03:000.41416+0.0004
    15.09 02:000.4149+0.00068
    15.09 01:000.41641+0.00026
    15.09 00:000.41679+0.00076
    14.09 23:000.41496-0.00079
    14.09 22:000.41657+0.00014
    14.09 21:000.41699+0.00047
    14.09 20:000.41672+0.00054
    14.09 19:000.41459-0.00017
    14.09 18:000.41534-3.0E-5
    14.09 17:000.41422-0.00022
    14.09 16:000.41261-
    14.09 15:000.41151+0.00011
    14.09 14:000.41292+0.00433
    14.09 13:000.408+0.00031
    14.09 12:000.40441-0.00023
    14.09 11:000.40443-0.00063
    14.09 10:000.4027+0.00116
    14.09 09:000.40157-0.00164
    14.09 08:000.40792-0.0002
    14.09 07:000.40854+0.00086
    14.09 06:000.41398+0.00051
    14.09 05:000.41321-0.00061
    14.09 04:000.41449-0.00066
    14.09 03:000.4158+0.00054
    14.09 02:000.41507-0.00041
    14.09 01:000.41548+0.00036
    14.09 00:000.41624+0.0003
    13.09 23:000.41385-2.0E-5
    13.09 22:000.4149-0.00037
    13.09 21:000.41435-
    13.09 20:000.4158+0.00077
    13.09 19:000.41354-0.00106
    13.09 18:000.41418+0.00047
    13.09 17:000.41394+0.0003
    13.09 16:000.41366-0.00069
    13.09 15:000.41493-0.0007
    13.09 14:000.41541
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.39646
    макс: 0.53828
    за месяц:
    0.41709
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.09.20190.4125-0.00022
    18.09.20190.41272+0.00236
    17.09.20190.41036-0.00494
    16.09.20190.4153+0.00047
    15.09.20190.41483+0.00266
    14.09.20190.41217-0.00171
    13.09.20190.41388-0.00085
    12.09.20190.41473-0.00293
    11.09.20190.41766-0.00616
    10.09.20190.42382-0.00573
    09.09.20190.42955-0.00823
    08.09.20190.43778+0.00186
    07.09.20190.43592-0.00908
    06.09.20190.445+0.00311
    05.09.20190.44189-0.01491
    04.09.20190.4568-0.00956
    03.09.20190.46636+0.00095
    02.09.20190.46541+0.00382
    01.09.20190.46159-0.01041
    31.08.20190.472-0.00481
    30.08.20190.47681+0.01762
    29.08.20190.45919-0.04263
    28.08.20190.50182-0.00671
    27.08.20190.50853-0.00576
    26.08.20190.51429-0.00562
    25.08.20190.51991-0.00965
    24.08.20190.52956-0.00872
    23.08.20190.53828+0.03286
    22.08.20190.50542-0.00731
    21.08.20190.51273-0.02513
    20.08.20190.53786
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.39646
    макс: 0.80058
    за квартал:
    0.41709
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.09.20190.4125-0.00022
    18.09.20190.41272+0.00236
    17.09.20190.41036-0.00494
    16.09.20190.4153+0.00047
    15.09.20190.41483+0.00266
    14.09.20190.41217-0.00171
    13.09.20190.41388-0.00085
    12.09.20190.41473-0.00293
    11.09.20190.41766-0.00616
    10.09.20190.42382-0.00573
    09.09.20190.42955-0.00823
    08.09.20190.43778+0.00186
    07.09.20190.43592-0.00908
    06.09.20190.445+0.00311
    05.09.20190.44189-0.01491
    04.09.20190.4568-0.00956
    03.09.20190.46636+0.00095
    02.09.20190.46541+0.00382
    01.09.20190.46159-0.01041
    31.08.20190.472-0.00481
    30.08.20190.47681+0.01762
    29.08.20190.45919-0.04263
    28.08.20190.50182-0.00671
    27.08.20190.50853-0.00576
    26.08.20190.51429-0.00562
    25.08.20190.51991-0.00965
    24.08.20190.52956-0.00872
    23.08.20190.53828+0.03286
    22.08.20190.50542-0.00731
    21.08.20190.51273-0.02513
    20.08.20190.53786-0.00337
    19.08.20190.54123+0.00898
    18.08.20190.53225+0.00746
    17.08.20190.52479-0.01136
    16.08.20190.53615+0.00362
    15.08.20190.53253-0.04518
    14.08.20190.57771-0.00689
    13.08.20190.5846-0.00228
    12.08.20190.58688-0.01498
    11.08.20190.60186-0.01911
    10.08.20190.62097-0.00833
    09.08.20190.6293+0.0129
    08.08.20190.6164+0.05084
    07.08.20190.56556+0.02443
    06.08.20190.54113-0.02237
    05.08.20190.5635-0.01449
    04.08.20190.57799+0.01177
    03.08.20190.56622+0.02245
    02.08.20190.54377+0.00595
    01.08.20190.53782-0.00216
    31.07.20190.53998+0.01857
    30.07.20190.52141-0.00222
    29.07.20190.52363+0.00612
    28.07.20190.51751+0.00174
    27.07.20190.51577-0.00998
    26.07.20190.52575-2.0E-5
    25.07.20190.52577+0.02079
    24.07.20190.50498-0.01142
    23.07.20190.5164-0.01447
    22.07.20190.53087+0.00784
    21.07.20190.52303-0.00802
    20.07.20190.53105+0.00565
    19.07.20190.5254+0.01577
    18.07.20190.50963+0.02116
    17.07.20190.48847-0.0445
    16.07.20190.53297-0.0161
    15.07.20190.54907-0.02795
    14.07.20190.57702-0.0308
    13.07.20190.60782+0.01472
    12.07.20190.5931+0.00237
    11.07.20190.59073-0.06993
    10.07.20190.66066-0.02429
    09.07.20190.68495-0.01129
    08.07.20190.69624-0.00997
    07.07.20190.70621-0.03135
    06.07.20190.73756+0.01674
    05.07.20190.72082+0.02753
    04.07.20190.69329+0.01559
    03.07.20190.6777+0.00946
    02.07.20190.66824-0.0499
    01.07.20190.71814-0.08244
    30.06.20190.80058+0.01143
    29.06.20190.78915+0.1619
    28.06.20190.62725+0.02523
    27.06.20190.60202+0.05178
    26.06.20190.55024+0.02878
    25.06.20190.52146-0.01161
    24.06.20190.53307-0.0153
    23.06.20190.54837+0.01312
    22.06.20190.53525-0.00492
    21.06.20190.54017

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »