Меню сайта

Курс Bibox Token к белорусскому рублю

Обновлено: 22.11.2019 00:40:01

=
Калькулятор BIX - BYN / Обратный расчет: курс белорусского рубля к Bibox Token
Обменять bibox token на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно белорусского рубля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23282
    макс: 0.26477
    за сутки:
    0.23691

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    22.11 00:400.23691+0.00051
    22.11 00:300.2364-0.00071
    22.11 00:200.23711+0.00078
    22.11 00:100.23633-0.00041
    22.11 00:000.23674-2.0E-5
    21.11 23:500.23676+5.0E-5
    21.11 23:400.23671-0.00071
    21.11 23:300.23742-6.0E-5
    21.11 23:200.23748+0.0009
    21.11 23:100.23658+0.00065
    21.11 23:000.23593+0.00082
    21.11 22:500.23511-0.00036
    21.11 22:400.23547+0.00089
    21.11 22:300.23458+0.00015
    21.11 22:200.23443+0.00082
    21.11 22:100.23361-0.00053
    21.11 22:000.23414+0.00081
    21.11 21:500.23333+0.00028
    21.11 21:400.23305+0.00023
    21.11 21:300.23282-0.0007
    21.11 21:200.23352-0.00098
    21.11 21:100.2345-0.00275
    21.11 21:000.23725+0.00068
    21.11 20:500.23657-0.00127
    21.11 20:400.23784-0.00053
    21.11 20:300.23837+0.00085
    21.11 20:200.23752-0.00052
    21.11 20:100.23804-0.00049
    21.11 20:000.23853-0.00033
    21.11 19:500.23886-0.00237
    21.11 19:400.24123-0.00023
    21.11 19:300.24146-0.00019
    21.11 19:200.24165+0.00053
    21.11 19:100.24112-0.00026
    21.11 19:000.24138-0.00036
    21.11 18:500.24174+8.0E-5
    21.11 18:400.24166-0.00048
    21.11 18:300.24214-0.00161
    21.11 18:200.24375-0.00185
    21.11 18:100.2456-0.00261
    21.11 18:000.24821-0.00076
    21.11 17:500.24897-0.00101
    21.11 17:400.24998-0.00111
    21.11 17:300.25109-0.00086
    21.11 17:200.25195-1.0E-5
    21.11 17:100.25196+0.00069
    21.11 17:000.25127-0.0002
    21.11 16:500.25147+0.00066
    21.11 16:400.25081-0.0014
    21.11 16:300.25221+0.00025
    21.11 16:200.25196-0.00067
    21.11 16:100.25263+0.00042
    21.11 16:000.25221+0.00087
    21.11 15:500.25134-0.00018
    21.11 15:400.25152-8.0E-5
    21.11 15:300.2516+0.00049
    21.11 15:200.25111-0.00108
    21.11 15:100.25219-0.00011
    21.11 15:000.2523+0.00047
    21.11 14:500.25183-3.0E-5
    21.11 14:400.25186-0.00142
    21.11 14:300.25328-0.00019
    21.11 14:200.25347-0.00145
    21.11 14:100.25492-0.00086
    21.11 14:000.25578-0.00103
    21.11 13:500.25681-0.00065
    21.11 13:400.25746-0.00022
    21.11 13:300.25768+0.00053
    21.11 13:200.25715-0.00129
    21.11 13:100.25844-0.00031
    21.11 13:000.25875-0.00037
    21.11 12:500.25912-7.0E-5
    21.11 12:400.25919-0.00029
    21.11 12:300.25948+0.0002
    21.11 12:200.25928+0.00028
    21.11 12:100.259-0.00095
    21.11 12:000.25995-0.00224
    21.11 11:500.26219+0.00025
    21.11 11:400.26194+0.00043
    21.11 11:300.26151-0.0007
    21.11 11:200.26221+5.0E-5
    21.11 11:100.26216-7.0E-5
    21.11 11:000.26223+0.00037
    21.11 10:500.26186-5.0E-5
    21.11 10:400.26191+0.00065
    21.11 10:300.26126-0.00078
    21.11 10:200.26204+3.0E-5
    21.11 10:100.26201-0.00024
    21.11 10:000.26225-0.0006
    21.11 09:500.26285-5.0E-5
    21.11 09:400.2629+0.00021
    21.11 09:300.26269+0.00018
    21.11 09:200.26251-0.00031
    21.11 09:100.26282-0.00028
    21.11 09:000.2631+0.00036
    21.11 08:500.26274-0.00053
    21.11 08:400.26327-0.00044
    21.11 08:300.26371+0.00054
    21.11 08:200.26317+0.00086
    21.11 08:100.26231-0.00017
    21.11 08:000.26248-0.00028
    21.11 07:500.26276+0.00026
    21.11 07:400.2625-0.00082
    21.11 07:300.26332+7.0E-5
    21.11 07:200.26325-0.00011
    21.11 07:100.26336-0.00015
    21.11 07:000.26351-1.0E-5
    21.11 06:500.26352+4.0E-5
    21.11 06:400.26348-0.00049
    21.11 06:300.26397+0.00105
    21.11 06:200.26292-0.00039
    21.11 06:100.26331-0.0002
    21.11 06:000.26351+0.00015
    21.11 05:500.26336-0.0003
    21.11 05:400.26366+0.00023
    21.11 05:300.26343-0.00082
    21.11 05:200.26425+0.00078
    21.11 05:100.26347-0.00074
    21.11 05:000.26421-3.0E-5
    21.11 04:500.26424-0.00032
    21.11 04:400.26456-0.00021
    21.11 04:300.26477+0.00071
    21.11 04:200.26406+0.00031
    21.11 04:100.26375-0.00047
    21.11 04:000.26422+0.00031
    21.11 03:500.26391-0.00035
    21.11 03:400.26426+0.00016
    21.11 03:300.2641+0.00113
    21.11 03:200.26297-0.00076
    21.11 03:100.26373+0.00137
    21.11 03:000.26236+0.00047
    21.11 02:500.26189-1.0E-5
    21.11 02:400.2619-0.00105
    21.11 02:300.26295-0.00046
    21.11 02:200.26341+0.00021
    21.11 02:100.2632-0.00052
    21.11 02:000.26372+1.0E-5
    21.11 01:500.26371+6.0E-5
    21.11 01:400.26365-0.00011
    21.11 01:300.26376-0.00048
    21.11 01:200.26424+0.00085
    21.11 01:100.26339+0.00031
    21.11 01:000.26308+0.00038
    21.11 00:500.2627-0.00161
    21.11 00:400.26431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23282
    макс: 0.31195
    за неделю:
    0.23691

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00041
    22.11 00:000.23674+0.00065
    21.11 23:000.23593-0.00053
    21.11 22:000.23414-0.00275
    21.11 21:000.23725-0.00049
    21.11 20:000.23853-0.00026
    21.11 19:000.24138-0.00261
    21.11 18:000.24821+0.00069
    21.11 17:000.25127+0.00042
    21.11 16:000.25221-0.00011
    21.11 15:000.2523-0.00086
    21.11 14:000.25578-0.00031
    21.11 13:000.25875-0.00095
    21.11 12:000.25995-7.0E-5
    21.11 11:000.26223-0.00024
    21.11 10:000.26225-0.00028
    21.11 09:000.2631-0.00017
    21.11 08:000.26248-0.00015
    21.11 07:000.26351-0.0002
    21.11 06:000.26351-0.00074
    21.11 05:000.26421-0.00047
    21.11 04:000.26422+0.00137
    21.11 03:000.26236-0.00052
    21.11 02:000.26372+0.00031
    21.11 01:000.26308-6.0E-5
    21.11 00:000.26526-0.00049
    20.11 23:000.2656-0.00105
    20.11 22:000.26579-0.001
    20.11 21:000.26659-0.00054
    20.11 20:000.26599+0.00094
    20.11 19:000.26422+0.00083
    20.11 18:000.26475-0.00068
    20.11 17:000.26748+0.00027
    20.11 16:000.26711-0.00074
    20.11 15:000.26836-0.00013
    20.11 14:000.26897-0.00031
    20.11 13:000.26789-0.00105
    20.11 12:000.26808-0.00072
    20.11 11:000.26794-0.00015
    20.11 10:000.27509+0.00042
    20.11 09:000.27337-1.0E-5
    20.11 08:000.27276+0.00012
    20.11 07:000.27277+0.0001
    20.11 06:000.27262-0.00013
    20.11 05:000.27419-0.00079
    20.11 04:000.27443+0.00035
    20.11 03:000.27507+1.0E-5
    20.11 02:000.27473+0.00034
    20.11 01:000.27506-0.00029
    20.11 00:000.27436-0.00031
    19.11 23:000.27349-2.0E-5
    19.11 22:000.27278-0.00059
    19.11 21:000.27148-4.0E-5
    19.11 20:000.27153-0.00014
    19.11 19:000.27164-0.00051
    19.11 18:000.27055-0.00056
    19.11 17:000.27129-0.00283
    19.11 16:000.26828-0.00077
    19.11 15:000.26986+0.00094
    19.11 14:000.26907-0.00011
    19.11 13:000.26867-0.00249
    19.11 12:000.27452-6.0E-5
    19.11 11:000.26922+4.0E-5
    19.11 10:000.27043-0.00083
    19.11 09:000.27066-0.00042
    19.11 08:000.27117-0.00095
    19.11 07:000.27314-0.00142
    19.11 06:000.27631+0.00045
    19.11 05:000.27935+0.00036
    19.11 04:000.27644+1.0E-5
    19.11 03:000.27437+3.0E-5
    19.11 02:000.27247+0.00084
    19.11 01:000.2728+8.0E-5
    19.11 00:000.27094-0.00128
    18.11 23:000.27316+0.00016
    18.11 22:000.27305-0.00034
    18.11 21:000.27936-1.0E-5
    18.11 20:000.28227-0.00178
    18.11 19:000.2841-0.00028
    18.11 18:000.28397-0.00033
    18.11 17:000.28328-0.00163
    18.11 16:000.28577-0.00106
    18.11 15:000.28764-0.00037
    18.11 14:000.28925+5.0E-5
    18.11 13:000.29176+0.0001
    18.11 12:000.28638-0.00071
    18.11 11:000.28644-0.00152
    18.11 10:000.28762-0.0002
    18.11 09:000.28811+0.00065
    18.11 08:000.28758-2.0E-5
    18.11 07:000.28724-7.0E-5
    18.11 06:000.28621-0.00031
    18.11 05:000.28723-0.00043
    18.11 04:000.28757+0.00014
    18.11 03:000.28949-0.00013
    18.11 02:000.29244+0.00029
    18.11 01:000.29189-7.0E-5
    18.11 00:000.29295+0.00019
    17.11 23:000.29035-5.0E-5
    17.11 22:000.28948-0.0012
    17.11 21:000.28996+0.00039
    17.11 20:000.2907-0.0001
    17.11 19:000.2887-0.00024
    17.11 18:000.28867-0.00079
    17.11 17:000.29018+0.00039
    17.11 16:000.28917+0.00042
    17.11 15:000.28786-9.0E-5
    17.11 14:000.28892+0.00026
    17.11 13:000.28799-0.00044
    17.11 12:000.28762+0.00027
    17.11 11:000.28629-0.00238
    17.11 10:000.28913+9.0E-5
    17.11 09:000.28852-0.00014
    17.11 08:000.29104-8.0E-5
    17.11 07:000.29018-0.00013
    17.11 06:000.28972-0.00028
    17.11 05:000.29118+9.0E-5
    17.11 04:000.29058+0.00052
    17.11 03:000.29089+0.00024
    17.11 02:000.29024-7.0E-5
    17.11 01:000.29076-1.0E-5
    17.11 00:000.28994+4.0E-5
    16.11 23:000.29031-0.00041
    16.11 22:000.29064+8.0E-5
    16.11 21:000.28985+0.00029
    16.11 20:000.29055-0.00022
    16.11 19:000.29106+0.00022
    16.11 18:000.29131-0.00029
    16.11 17:000.29053-0.00018
    16.11 16:000.29046+0.00032
    16.11 15:000.28941+0.00029
    16.11 14:000.29144-0.0014
    16.11 13:000.29741+0.00017
    16.11 12:000.29763+6.0E-5
    16.11 11:000.29781+0.00043
    16.11 10:000.29821+0.00012
    16.11 09:000.29856-0.00088
    16.11 08:000.2959-0.00029
    16.11 07:000.29795+0.00013
    16.11 06:000.29495-0.00066
    16.11 05:000.29368+0.00101
    16.11 04:000.29111+0.00037
    16.11 03:000.29328+9.0E-5
    16.11 02:000.29768-0.00037
    16.11 01:000.29787-0.0006
    16.11 00:000.29768+0.00012
    15.11 23:000.29835-0.00046
    15.11 22:000.29684+0.0001
    15.11 21:000.29429+0.00086
    15.11 20:000.29371-0.00014
    15.11 19:000.29355-0.00038
    15.11 18:000.2965-0.00331
    15.11 17:000.30744+0.00096
    15.11 16:000.30691+0.00014
    15.11 15:000.30681+0.00063
    15.11 14:000.3087+0.00079
    15.11 13:000.30888-8.0E-5
    15.11 12:000.30995+0.0001
    15.11 11:000.30895-0.00053
    15.11 10:000.31004+0.0002
    15.11 09:000.31007-0.0001
    15.11 08:000.31021-0.00036
    15.11 07:000.30935+0.00019
    15.11 06:000.30862+0.00011
    15.11 05:000.30916-0.00173
    15.11 04:000.31045-0.00055
    15.11 03:000.31195+0.00025
    15.11 02:000.31183-0.00019
    15.11 01:000.3108
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.23282
    макс: 0.34676
    за месяц:
    0.23691
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.11.20190.26864-0.00354
    19.11.20190.27218-0.01107
    18.11.20190.28325-0.0065
    17.11.20190.28975-0.0033
    16.11.20190.29305-0.01066
    15.11.20190.30371-0.00725
    14.11.20190.31096-0.002
    13.11.20190.31296+0.00043
    12.11.20190.31253-0.00227
    11.11.20190.3148-0.00862
    10.11.20190.32342+0.01233
    09.11.20190.31109+0.00313
    08.11.20190.30796-0.00794
    07.11.20190.3159-0.00641
    06.11.20190.32231-0.00196
    05.11.20190.32427+0.00204
    04.11.20190.32223-0.00101
    03.11.20190.32324-0.00764
    02.11.20190.33088+0.00888
    01.11.20190.322-0.00525
    31.10.20190.32725-0.00876
    30.10.20190.33601-0.01075
    29.10.20190.34676+0.01562
    28.10.20190.33114+0.02321
    27.10.20190.30793+0.00139
    26.10.20190.30654+0.00908
    25.10.20190.29746+0.00497
    24.10.20190.29249-0.00491
    23.10.20190.2974-0.01313
    22.10.20190.31053-0.00165
    21.10.20190.31218
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.11.20190.26864-0.00354
    19.11.20190.27218-0.01107
    18.11.20190.28325-0.0065
    17.11.20190.28975-0.0033
    16.11.20190.29305-0.01066
    15.11.20190.30371-0.00725
    14.11.20190.31096-0.002
    13.11.20190.31296+0.00043
    12.11.20190.31253-0.00227
    11.11.20190.3148-0.00862
    10.11.20190.32342+0.01233
    09.11.20190.31109+0.00313
    08.11.20190.30796-0.00794
    07.11.20190.3159-0.00641
    06.11.20190.32231-0.00196
    05.11.20190.32427+0.00204
    04.11.20190.32223-0.00101
    03.11.20190.32324-0.00764
    02.11.20190.33088+0.00888
    01.11.20190.322-0.00525
    31.10.20190.32725-0.00876
    30.10.20190.33601-0.01075
    29.10.20190.34676+0.01562
    28.10.20190.33114+0.02321
    27.10.20190.30793+0.00139
    26.10.20190.30654+0.00908
    25.10.20190.29746+0.00497
    24.10.20190.29249-0.00491
    23.10.20190.2974-0.01313
    22.10.20190.31053-0.00165
    21.10.20190.31218+0.00581
    20.10.20190.30637-0.00156
    19.10.20190.30793-0.00138
    18.10.20190.30931-0.00435
    17.10.20190.31366-0.0051
    16.10.20190.31876-0.01453
    15.10.20190.33329+0.00365
    14.10.20190.32964+0.00261
    13.10.20190.32703-0.01312
    12.10.20190.34015-0.01229
    11.10.20190.35244+0.02667
    10.10.20190.32577+0.01051
    09.10.20190.31526+0.006
    08.10.20190.30926+0.011
    07.10.20190.29826-0.00426
    06.10.20190.30252-0.00197
    05.10.20190.30449+0.00179
    04.10.20190.3027-0.00286
    03.10.20190.30556-0.00309
    02.10.20190.30865-0.00038
    01.10.20190.30903+0.01437
    30.09.20190.29466+0.00519
    29.09.20190.28947-0.00692
    28.09.20190.29639+0.00588
    27.09.20190.29051-0.00845
    26.09.20190.29896-0.0084
    25.09.20190.30736-0.05094
    24.09.20190.3583-0.03488
    23.09.20190.39318-0.00669
    22.09.20190.39987-0.00813
    21.09.20190.408-0.00503
    20.09.20190.41303+0.00053
    19.09.20190.4125-0.00022
    18.09.20190.41272+0.00236
    17.09.20190.41036-0.00494
    16.09.20190.4153+0.00047
    15.09.20190.41483+0.00266
    14.09.20190.41217-0.00171
    13.09.20190.41388-0.00085
    12.09.20190.41473-0.00293
    11.09.20190.41766-0.00616
    10.09.20190.42382-0.00573
    09.09.20190.42955-0.00823
    08.09.20190.43778+0.00186
    07.09.20190.43592-0.00908
    06.09.20190.445+0.00311
    05.09.20190.44189-0.01491
    04.09.20190.4568-0.00956
    03.09.20190.46636+0.00095
    02.09.20190.46541+0.00382
    01.09.20190.46159-0.01041
    31.08.20190.472-0.00481
    30.08.20190.47681+0.01762
    29.08.20190.45919-0.04263
    28.08.20190.50182-0.00671
    27.08.20190.50853-0.00576
    26.08.20190.51429-0.00562
    25.08.20190.51991-0.00965
    24.08.20190.52956-0.00872
    23.08.20190.53828+0.53828
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »