Меню сайта

Курс Bibox Token к доллару

Обновлено: 17.07.2019 23:40:01

=
Калькулятор BIX - USD / Обратный расчет: курс доллара к Bibox Token
Обменять bibox token на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно доллара, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22391
    макс: 0.25432
    за сутки:
    0.25237

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    17.07 23:400.25237-0.00169
    17.07 23:300.25406+0.00227
    17.07 23:200.25179-0.00095
    17.07 23:100.25274+0.00026
    17.07 23:000.25248+0.00037
    17.07 22:500.25211-0.00089
    17.07 22:400.253+0.00069
    17.07 22:300.25231-0.00128
    17.07 22:200.25359-0.00073
    17.07 22:100.25432+0.00057
    17.07 22:000.25375+0.00039
    17.07 21:500.25336+0.00125
    17.07 21:400.25211+0.00058
    17.07 21:300.25153+1.0E-5
    17.07 21:200.25152+0.00025
    17.07 21:100.25127-0.00086
    17.07 21:000.25213-0.00096
    17.07 20:500.25309+0.00112
    17.07 20:400.25197+0.00134
    17.07 20:300.25063+0.00023
    17.07 20:200.2504+0.00224
    17.07 20:100.24816-0.00055
    17.07 20:000.24871-0.0003
    17.07 19:500.24901-0.00064
    17.07 19:400.24965+0.0002
    17.07 19:300.24945+0.00112
    17.07 19:200.24833+0.00136
    17.07 19:100.24697+0.00259
    17.07 19:000.24438-0.00159
    17.07 18:500.24597-0.00067
    17.07 18:400.24664+0.00349
    17.07 18:300.24315+2.0E-5
    17.07 18:200.24313+0.00259
    17.07 18:100.24054-
    17.07 18:000.24054+0.00144
    17.07 17:500.2391+0.00088
    17.07 17:400.23822+0.0024
    17.07 17:300.23582+0.00196
    17.07 17:200.23386-0.00081
    17.07 17:100.23467+0.00283
    17.07 17:000.23184-0.00118
    17.07 16:500.23302+0.00147
    17.07 16:400.23155+6.0E-5
    17.07 16:300.23149+0.00103
    17.07 16:200.23046-0.00032
    17.07 16:100.23078+0.00121
    17.07 16:000.22957+0.0017
    17.07 15:500.22787+0.00136
    17.07 15:400.22651+4.0E-5
    17.07 15:300.22647-0.00026
    17.07 15:200.22673-0.00047
    17.07 15:100.2272-6.0E-5
    17.07 15:000.22726-0.00013
    17.07 14:500.22739+0.00021
    17.07 14:400.22718-0.00233
    17.07 14:300.22951+0.00045
    17.07 14:200.22906-0.00057
    17.07 14:100.22963+0.00089
    17.07 14:000.22874-0.00121
    17.07 13:500.22995+0.00037
    17.07 13:400.22958-0.00157
    17.07 13:300.23115-0.00012
    17.07 13:200.23127-0.00022
    17.07 13:100.23149-0.00263
    17.07 13:000.23412+0.0007
    17.07 12:500.23342-0.00016
    17.07 12:400.23358-0.00102
    17.07 12:300.2346-0.00686
    17.07 12:200.24146-0.00018
    17.07 12:100.24164-4.0E-5
    17.07 12:000.24168-0.00044
    17.07 11:500.24212+0.00059
    17.07 11:400.24153+0.00192
    17.07 11:300.23961-0.00159
    17.07 11:200.2412+0.00221
    17.07 11:100.23899-0.00037
    17.07 11:000.23936-0.00035
    17.07 10:500.23971+0.00338
    17.07 10:400.23633-0.00214
    17.07 10:300.23847+0.00019
    17.07 10:200.23828-0.0011
    17.07 10:100.23938-0.00026
    17.07 10:000.23964+0.00027
    17.07 09:500.23937+0.00043
    17.07 09:400.23894+0.0006
    17.07 09:300.23834+0.00246
    17.07 09:200.23588-0.00108
    17.07 09:100.23696+0.00151
    17.07 09:000.23545-
    17.07 08:500.23545+7.0E-5
    17.07 08:400.23538+0.00017
    17.07 08:300.23521+0.00051
    17.07 08:200.2347-0.00075
    17.07 08:100.23545+0.00026
    17.07 08:000.23519-3.0E-5
    17.07 07:500.23522+0.00207
    17.07 07:400.23315+0.00309
    17.07 07:300.23006+0.00037
    17.07 07:200.22969-0.00013
    17.07 07:100.22982-0.0001
    17.07 07:000.22992-0.00048
    17.07 06:500.2304+0.00094
    17.07 06:400.22946-0.00363
    17.07 06:300.23309+0.00446
    17.07 06:200.22863+0.00208
    17.07 06:100.22655+0.00264
    17.07 06:000.22391-0.00122
    17.07 05:500.22513-0.00192
    17.07 05:400.22705-0.00053
    17.07 05:300.22758-0.00625
    17.07 05:200.23383-0.00231
    17.07 05:100.23614-0.00409
    17.07 05:000.24023-0.00316
    17.07 04:500.24339-0.00029
    17.07 04:400.24368+0.00067
    17.07 04:300.24301+0.00138
    17.07 04:200.24163-0.00041
    17.07 04:100.24204-0.00071
    17.07 04:000.24275+0.00169
    17.07 03:500.24106+0.00139
    17.07 03:400.23967+0.00055
    17.07 03:300.23912+0.00037
    17.07 03:200.23875+0.00081
    17.07 03:100.23794+0.0018
    17.07 03:000.23614-0.00116
    17.07 02:500.2373+0.00109
    17.07 02:400.23621+0.00016
    17.07 02:300.23605+0.00175
    17.07 02:200.2343-0.002
    17.07 02:100.2363-0.00098
    17.07 02:000.23728-0.0018
    17.07 01:500.23908-0.00139
    17.07 01:400.24047-0.00307
    17.07 01:300.24354-0.00144
    17.07 01:200.24498+0.00018
    17.07 01:100.2448-0.00054
    17.07 01:000.24534-0.00051
    17.07 00:500.24585+0.00244
    17.07 00:400.24341-0.00141
    17.07 00:300.24482-0.00067
    17.07 00:200.24549+0.00138
    17.07 00:100.24411-0.00087
    17.07 00:000.24498-0.00201
    16.07 23:500.24699+0.00451
    16.07 23:400.24248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22391
    макс: 0.32082
    за неделю:
    0.25237

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.00026
    17.07 23:000.25248+0.00057
    17.07 22:000.25375-0.00086
    17.07 21:000.25213-0.00055
    17.07 20:000.24871+0.00259
    17.07 19:000.24438-
    17.07 18:000.24054+0.00283
    17.07 17:000.23184+0.00121
    17.07 16:000.22957-6.0E-5
    17.07 15:000.22726+0.00089
    17.07 14:000.22874-0.00263
    17.07 13:000.23412-4.0E-5
    17.07 12:000.24168-0.00037
    17.07 11:000.23936-0.00026
    17.07 10:000.23964+0.00151
    17.07 09:000.23545+0.00026
    17.07 08:000.23519-0.0001
    17.07 07:000.22992+0.00264
    17.07 06:000.22391-0.00409
    17.07 05:000.24023-0.00071
    17.07 04:000.24275+0.0018
    17.07 03:000.23614-0.00098
    17.07 02:000.23728-0.00054
    17.07 01:000.24534-0.00087
    17.07 00:000.24498+0.00128
    16.07 23:000.2405-0.00041
    16.07 22:000.2492-0.00082
    16.07 21:000.24955-0.00542
    16.07 20:000.25576-0.0081
    16.07 19:000.26848+0.00075
    16.07 18:000.26219+0.00053
    16.07 17:000.26141-0.00057
    16.07 16:000.263+0.00014
    16.07 15:000.26449-0.00108
    16.07 14:000.26836+0.0015
    16.07 13:000.26553-0.00189
    16.07 12:000.26641+0.0004
    16.07 11:000.26501-0.00126
    16.07 10:000.27343+0.00014
    16.07 09:000.27405+0.00158
    16.07 08:000.27161-0.00072
    16.07 07:000.27241-0.00122
    16.07 06:000.28124+0.00208
    16.07 05:000.27819+0.00012
    16.07 04:000.27806+0.00081
    16.07 03:000.27369+0.00016
    16.07 02:000.27757-0.00021
    16.07 01:000.27526-0.00037
    16.07 00:000.27798-0.00102
    15.07 23:000.27996+0.00137
    15.07 22:000.2807-0.00108
    15.07 21:000.27749-0.00096
    15.07 20:000.27857-0.00033
    15.07 19:000.27516+0.00067
    15.07 18:000.27408-0.0014
    15.07 17:000.27028-0.0014
    15.07 16:000.27073+0.00075
    15.07 15:000.27482-0.00132
    15.07 14:000.27852-0.00118
    15.07 13:000.28155+0.00029
    15.07 12:000.26836+0.00066
    15.07 11:000.26687+0.00147
    15.07 10:000.26228+0.00062
    15.07 09:000.26135+0.00168
    15.07 08:000.26048-0.00119
    15.07 07:000.26129-0.00013
    15.07 06:000.2561-0.00105
    15.07 05:000.25968+0.00107
    15.07 04:000.25848+0.00173
    15.07 03:000.26981-0.00112
    15.07 02:000.27704+0.00244
    15.07 01:000.27698-0.0003
    15.07 00:000.27607+0.00092
    14.07 23:000.27574+0.00045
    14.07 22:000.27676+0.00015
    14.07 04:000.28929-0.0007
    14.07 03:000.28991-0.00069
    14.07 02:000.28973+0.00448
    14.07 01:000.28328-7.0E-5
    13.07 23:000.28433+0.00012
    13.07 22:000.29107-0.00054
    13.07 21:000.29628-0.0004
    13.07 20:000.30402+0.0009
    13.07 19:000.3046+0.00053
    13.07 18:000.29735-0.00399
    13.07 17:000.28867-0.00059
    13.07 16:000.2828-0.00482
    13.07 15:000.2949-0.00053
    13.07 14:000.29505+0.00234
    13.07 13:000.29913-0.00045
    13.07 12:000.29992-0.00144
    13.07 11:000.30498-9.0E-5
    13.07 10:000.31033+0.0011
    13.07 09:000.31138+0.00106
    13.07 08:000.30971-0.00079
    13.07 07:000.30936-0.0001
    13.07 06:000.31068+0.00066
    13.07 05:000.31057+0.00378
    13.07 04:000.30607-0.00057
    13.07 03:000.30138-0.00092
    13.07 02:000.30225+0.00147
    13.07 01:000.29468+0.0012
    13.07 00:000.29434+0.0004
    12.07 23:000.29392+0.00065
    12.07 22:000.29383+0.00054
    12.07 21:000.29414+0.00026
    12.07 20:000.29354-0.00104
    12.07 19:000.29454-0.00227
    12.07 18:000.29733-4.0E-5
    12.07 17:000.29947+0.0003
    12.07 16:000.29716+0.00228
    12.07 15:000.29033-0.00063
    12.07 14:000.29194+0.00192
    12.07 13:000.28751+0.00032
    12.07 12:000.28919+0.00043
    12.07 11:000.28979-0.00283
    12.07 10:000.28753+0.0026
    12.07 09:000.28514-0.00271
    12.07 08:000.28874-0.00167
    12.07 07:000.27888+0.00057
    12.07 06:000.2833+8.0E-5
    12.07 05:000.28196-7.0E-5
    12.07 04:000.28922+0.00113
    12.07 03:000.28769-0.00062
    12.07 02:000.28889-0.00058
    12.07 01:000.28408+0.0001
    12.07 00:000.28339+0.00061
    11.07 23:000.28278+0.00231
    11.07 22:000.28424-0.00072
    11.07 21:000.2833+0.00087
    11.07 20:000.28031+0.00174
    11.07 19:000.28639+0.00197
    11.07 18:000.29412-0.00057
    11.07 17:000.29671-0.00131
    11.07 16:000.29126+0.00052
    11.07 15:000.28014-0.00027
    11.07 14:000.27865-0.00027
    11.07 13:000.28004-0.00038
    11.07 12:000.28045+0.00039
    11.07 11:000.28422-0.00048
    11.07 10:000.28411-0.00241
    11.07 09:000.28383-0.00102
    11.07 08:000.28377-0.00394
    11.07 07:000.30579-0.00531
    11.07 06:000.32082+0.00111
    11.07 05:000.31556+0.00075
    11.07 04:000.31468-0.00085
    11.07 03:000.31734-0.00108
    11.07 02:000.31662-0.00029
    11.07 01:000.31186-1.0E-5
    11.07 00:000.30977
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.22391
    макс: 0.39244
    за месяц:
    0.25237
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.07.20190.26216-0.00846
    15.07.20190.27062-0.01293
    14.07.20190.28355-0.01513
    13.07.20190.29868+0.00741
    12.07.20190.29127+0.00052
    11.07.20190.29075-0.03358
    10.07.20190.32433-0.00986
    09.07.20190.33419-0.00587
    08.07.20190.34006-0.00443
    07.07.20190.34449-0.0153
    06.07.20190.35979+0.00864
    05.07.20190.35115+0.01253
    04.07.20190.33862+0.00849
    03.07.20190.33013+0.00392
    02.07.20190.32621-0.02621
    01.07.20190.35242-0.04002
    30.06.20190.39244+0.0056
    29.06.20190.38684+0.07908
    28.06.20190.30776+0.01333
    27.06.20190.29443+0.02527
    26.06.20190.26916+0.01348
    25.06.20190.25568-0.00605
    24.06.20190.26173-0.00708
    23.06.20190.26881+0.00643
    22.06.20190.26238-0.00238
    21.06.20190.26476-0.00437
    20.06.20190.26913-0.00495
    19.06.20190.27408+0.01476
    18.06.20190.25932-0.0069
    17.06.20190.26622-0.00542
    16.06.20190.27164
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.07.20190.26216-0.00846
    15.07.20190.27062-0.01293
    14.07.20190.28355-0.01513
    13.07.20190.29868+0.00741
    12.07.20190.29127+0.00052
    11.07.20190.29075-0.03358
    10.07.20190.32433-0.00986
    09.07.20190.33419-0.00587
    08.07.20190.34006-0.00443
    07.07.20190.34449-0.0153
    06.07.20190.35979+0.00864
    05.07.20190.35115+0.01253
    04.07.20190.33862+0.00849
    03.07.20190.33013+0.00392
    02.07.20190.32621-0.02621
    01.07.20190.35242-0.04002
    30.06.20190.39244+0.0056
    29.06.20190.38684+0.07908
    28.06.20190.30776+0.01333
    27.06.20190.29443+0.02527
    26.06.20190.26916+0.01348
    25.06.20190.25568-0.00605
    24.06.20190.26173-0.00708
    23.06.20190.26881+0.00643
    22.06.20190.26238-0.00238
    21.06.20190.26476-0.00437
    20.06.20190.26913-0.00495
    19.06.20190.27408+0.01476
    18.06.20190.25932-0.0069
    17.06.20190.26622-0.00542
    16.06.20190.27164-0.00734
    15.06.20190.27898+0.00017
    14.06.20190.27881+0.00365
    13.06.20190.27516-0.00175
    12.06.20190.27691-0.00096
    11.06.20190.27787+0.01514
    10.06.20190.26273+0.01177
    09.06.20190.25096-0.01945
    08.06.20190.27041+0.00326
    07.06.20190.26715+0.00018
    06.06.20190.26697-0.00048
    05.06.20190.26745+0.00291
    04.06.20190.26454-0.02464
    03.06.20190.28918-0.0112
    02.06.20190.30038-0.00601
    01.06.20190.30639+0.00198
    31.05.20190.30441-0.02281
    30.05.20190.32722-0.00343
    29.05.20190.33065-0.01143
    28.05.20190.34208-0.00327
    27.05.20190.34535-0.0015
    26.05.20190.34685-0.01268
    25.05.20190.35953+0.00645
    24.05.20190.35308+0.02864
    23.05.20190.32444+0.00698
    22.05.20190.31746-0.02162
    21.05.20190.33908+0.0149
    20.05.20190.32418+0.0054
    19.05.20190.31878+0.01638
    18.05.20190.3024+0.0137
    17.05.20190.2887-0.03431
    16.05.20190.32301-0.00091
    15.05.20190.32392-0.14368
    21.04.20190.4676-0.01748
    19.04.20190.48508+0.00327
    18.04.20190.48181+0.48181
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »