Меню сайта

Курс Bibox Token к грузинскому лари

Обновлено: 22.11.2019 11:30:01

=
Калькулятор BIX - GEL / Обратный расчет: курс грузинского лари к Bibox Token
Обменять bibox token на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно грузинского лари, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33882
    макс: 0.38262
    за сутки:
    0.34629

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    22.11 11:300.34629+0.00078
    22.11 11:200.34551+0.00117
    22.11 11:100.34434+0.0006
    22.11 11:000.34374+0.00109
    22.11 10:500.34265-0.00102
    22.11 10:400.34367-0.00055
    22.11 10:300.34422-0.00025
    22.11 10:200.34447-6.0E-5
    22.11 10:100.34453-0.00097
    22.11 10:000.3455-5.0E-5
    22.11 09:500.34555+0.00019
    22.11 09:400.34536-0.00033
    22.11 09:300.34569-0.00014
    22.11 09:200.34583+0.00024
    22.11 09:100.34559-0.0012
    22.11 09:000.34679-0.00196
    22.11 08:500.34875+0.00053
    22.11 08:400.34822+2.0E-5
    22.11 08:300.3482+0.00371
    22.11 08:200.34449-0.0002
    22.11 08:100.34469+0.00078
    22.11 08:000.34391-0.00124
    22.11 07:500.34515+0.00013
    22.11 07:400.34502+5.0E-5
    22.11 07:300.34497+0.00296
    22.11 07:200.34201-0.01323
    22.11 07:100.35524-0.00106
    22.11 07:000.3563+0.00129
    22.11 06:500.35501-0.00074
    22.11 06:400.35575+0.00076
    22.11 06:300.35499-0.00072
    22.11 06:200.35571+0.00117
    22.11 06:100.35454+0.00026
    22.11 06:000.35428-0.00059
    22.11 05:500.35487+0.00081
    22.11 05:400.35406-0.00042
    22.11 05:300.35448-2.0E-5
    22.11 05:200.3545+0.00017
    22.11 05:100.35433+0.00075
    22.11 05:000.35358+0.00129
    22.11 04:500.35229-0.00032
    22.11 04:400.35261-0.00082
    22.11 04:300.35343+0.00067
    22.11 04:200.35276+0.00044
    22.11 04:100.35232-0.00036
    22.11 04:000.35268+3.0E-5
    22.11 03:500.35265-0.00041
    22.11 03:400.35306+0.0008
    22.11 03:300.35226+0.00083
    22.11 03:200.35143+2.0E-5
    22.11 03:100.35141+0.00032
    22.11 03:000.35109+0.00131
    22.11 02:500.34978+0.00362
    22.11 02:400.34616-0.00099
    22.11 02:300.34715+0.00057
    22.11 02:200.34658+0.00013
    22.11 02:100.34645+0.00089
    22.11 02:000.34556+0.00034
    22.11 01:500.34522+0.00054
    22.11 01:400.34468-0.00036
    22.11 01:300.34504+0.00102
    22.11 01:200.34402-
    22.11 01:100.34402-0.00076
    22.11 01:000.34478-0.0005
    22.11 00:500.34528+0.00047
    22.11 00:400.34481+0.00074
    22.11 00:300.34407-0.00104
    22.11 00:200.34511+0.00114
    22.11 00:100.34397-0.0006
    22.11 00:000.34457+5.0E-5
    21.11 23:500.34452+7.0E-5
    21.11 23:400.34445-0.00104
    21.11 23:300.34549-9.0E-5
    21.11 23:200.34558+0.00132
    21.11 23:100.34426+0.00094
    21.11 23:000.34332+0.00123
    21.11 22:500.34209-0.00052
    21.11 22:400.34261+0.00129
    21.11 22:300.34132+0.00022
    21.11 22:200.3411+0.00119
    21.11 22:100.33991-0.00077
    21.11 22:000.34068+0.00112
    21.11 21:500.33956+0.00041
    21.11 21:400.33915+0.00033
    21.11 21:300.33882-0.00102
    21.11 21:200.33984-0.00143
    21.11 21:100.34127-0.00399
    21.11 21:000.34526+0.00094
    21.11 20:500.34432-0.00185
    21.11 20:400.34617-0.00077
    21.11 20:300.34694+0.00123
    21.11 20:200.34571-0.00075
    21.11 20:100.34646-0.00071
    21.11 20:000.34717-0.00055
    21.11 19:500.34772-0.00345
    21.11 19:400.35117-0.00033
    21.11 19:300.3515-0.00027
    21.11 19:200.35177+0.00076
    21.11 19:100.35101-0.00037
    21.11 19:000.35138-0.00098
    21.11 18:500.35236+0.00012
    21.11 18:400.35224-0.00071
    21.11 18:300.35295-0.00235
    21.11 18:200.3553-0.00268
    21.11 18:100.35798-0.00381
    21.11 18:000.36179-0.00074
    21.11 17:500.36253-0.00147
    21.11 17:400.364-0.00161
    21.11 17:300.36561-0.00126
    21.11 17:200.36687-
    21.11 17:100.36687+0.00099
    21.11 17:000.36588-0.00024
    21.11 16:500.36612+0.00096
    21.11 16:400.36516-0.00205
    21.11 16:300.36721+0.00037
    21.11 16:200.36684-0.00098
    21.11 16:100.36782+0.00062
    21.11 16:000.3672+0.00127
    21.11 15:500.36593-0.00026
    21.11 15:400.36619-0.00012
    21.11 15:300.36631+0.00071
    21.11 15:200.3656-0.00156
    21.11 15:100.36716-0.00017
    21.11 15:000.36733+0.00025
    21.11 14:500.36708-4.0E-5
    21.11 14:400.36712-0.00208
    21.11 14:300.3692-0.00028
    21.11 14:200.36948-0.00211
    21.11 14:100.37159-0.00125
    21.11 14:000.37284-0.00147
    21.11 13:500.37431-0.00095
    21.11 13:400.37526-0.00032
    21.11 13:300.37558+0.00078
    21.11 13:200.3748-0.00189
    21.11 13:100.37669-0.00045
    21.11 13:000.37714-0.00044
    21.11 12:500.37758-0.0001
    21.11 12:400.37768-0.00042
    21.11 12:300.3781+0.00029
    21.11 12:200.37781+0.00041
    21.11 12:100.3774-0.00138
    21.11 12:000.37878-0.00384
    21.11 11:500.38262+0.00036
    21.11 11:400.38226+0.00063
    21.11 11:300.38163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33882
    макс: 0.44934
    за неделю:
    0.34629

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0006
    22.11 11:000.34374-0.00097
    22.11 10:000.3455-0.0012
    22.11 09:000.34679+0.00078
    22.11 08:000.34391-0.00106
    22.11 07:000.3563+0.00026
    22.11 06:000.35428+0.00075
    22.11 05:000.35358-0.00036
    22.11 04:000.35268+0.00032
    22.11 03:000.35109+0.00089
    22.11 02:000.34556-0.00076
    22.11 01:000.34478-0.0006
    22.11 00:000.34457+0.00094
    21.11 23:000.34332-0.00077
    21.11 22:000.34068-0.00399
    21.11 21:000.34526-0.00071
    21.11 20:000.34717-0.00037
    21.11 19:000.35138-0.00381
    21.11 18:000.36179+0.00099
    21.11 17:000.36588+0.00062
    21.11 16:000.3672-0.00017
    21.11 15:000.36733-0.00125
    21.11 14:000.37284-0.00045
    21.11 13:000.37714-0.00138
    21.11 12:000.37878-0.0001
    21.11 11:000.38268-0.00035
    21.11 10:000.38246-0.00041
    21.11 09:000.38386-0.00026
    21.11 08:000.38297-0.00021
    21.11 07:000.38445-0.0003
    21.11 06:000.38441-0.00108
    21.11 05:000.3855-0.00068
    21.11 04:000.38557+0.002
    21.11 03:000.38282-0.00076
    21.11 02:000.38521+0.00046
    21.11 01:000.3837-9.0E-5
    21.11 00:000.38685-0.00073
    20.11 23:000.38729-0.00153
    20.11 22:000.38749-0.00147
    20.11 21:000.38884-0.00079
    20.11 20:000.38795+0.00136
    20.11 19:000.38545+0.00121
    20.11 18:000.38589-0.00099
    20.11 17:000.38984+0.00039
    20.11 16:000.38937-0.00108
    20.11 15:000.39055-0.00019
    20.11 14:000.39125-0.00046
    20.11 13:000.38949-0.00152
    20.11 12:000.38967-0.00105
    20.11 11:000.38969-0.00022
    20.11 10:000.40046+0.00061
    20.11 09:000.39796-1.0E-5
    20.11 08:000.39707+0.00016
    20.11 07:000.39709+0.00015
    20.11 06:000.39687-0.00019
    20.11 05:000.39916-0.00114
    20.11 04:000.39948+0.00051
    20.11 03:000.4002+2.0E-5
    20.11 02:000.40032+0.0005
    20.11 01:000.40022-0.00044
    20.11 00:000.39919-0.00045
    19.11 23:000.39797-3.0E-5
    19.11 22:000.39685-0.00086
    19.11 21:000.39497-7.0E-5
    19.11 20:000.39504-0.0002
    19.11 19:000.39519-0.00074
    19.11 18:000.39373-0.0008
    19.11 17:000.39494-0.00412
    19.11 16:000.39025-0.00112
    19.11 15:000.3923+0.00136
    19.11 14:000.39103-0.00016
    19.11 13:000.39035-0.00361
    19.11 12:000.39892-9.0E-5
    19.11 11:000.39087+7.0E-5
    19.11 10:000.39266-0.00121
    19.11 09:000.39295-0.00061
    19.11 08:000.39364-0.00138
    19.11 07:000.39651-0.00207
    19.11 06:000.40107+0.00066
    19.11 05:000.40549+0.00053
    19.11 04:000.40129+2.0E-5
    19.11 03:000.39832+4.0E-5
    19.11 02:000.39555+0.00121
    19.11 01:000.39619+0.00012
    19.11 00:000.39358-0.00185
    18.11 23:000.39685+0.00023
    18.11 22:000.39672-0.0005
    18.11 21:000.40599-2.0E-5
    18.11 20:000.41017-0.00258
    18.11 19:000.41253-0.00041
    18.11 18:000.41206-0.00048
    18.11 17:000.41114-0.00236
    18.11 16:000.41487-0.00153
    18.11 15:000.4175-0.00054
    18.11 14:000.41986+8.0E-5
    18.11 13:000.42352+0.00015
    18.11 12:000.41574-0.00103
    18.11 11:000.41591-0.0022
    18.11 10:000.41788-0.00028
    18.11 09:000.41877+0.00095
    18.11 08:000.41801-3.0E-5
    18.11 07:000.41752-0.0001
    18.11 06:000.41601-0.00045
    18.11 05:000.41749-0.00063
    18.11 04:000.418+0.0002
    18.11 03:000.42078-0.00019
    18.11 02:000.42502+0.00042
    18.11 01:000.42418-0.0001
    18.11 00:000.42562+0.00027
    17.11 23:000.42139-8.0E-5
    17.11 22:000.42014-0.00173
    17.11 21:000.42083+0.00056
    17.11 20:000.42192-0.00015
    17.11 19:000.41903-0.00034
    17.11 18:000.419-0.00115
    17.11 17:000.4212+0.00057
    17.11 16:000.41973+0.00061
    17.11 15:000.41783-0.00013
    17.11 14:000.41937+0.00037
    17.11 13:000.41802-0.00065
    17.11 12:000.41749+0.00039
    17.11 11:000.41555-0.00346
    17.11 10:000.41967+0.00013
    17.11 09:000.41879-0.0002
    17.11 08:000.42244-0.00012
    17.11 07:000.4212-0.00019
    17.11 06:000.42053-0.00041
    17.11 05:000.42265+0.00013
    17.11 04:000.42178+0.00075
    17.11 03:000.42223+0.00035
    17.11 02:000.42128-0.0001
    17.11 01:000.42207-1.0E-5
    17.11 00:000.42087+4.0E-5
    16.11 23:000.42142-0.0006
    16.11 22:000.42189+0.00012
    16.11 21:000.42075+0.00041
    16.11 20:000.42177-0.00032
    16.11 19:000.42251+0.00033
    16.11 18:000.4229-0.00042
    16.11 17:000.42197-0.00027
    16.11 16:000.42163+0.00046
    16.11 15:000.42011+0.00042
    16.11 14:000.42306-0.00204
    16.11 13:000.43172+0.00024
    16.11 12:000.43204+7.0E-5
    16.11 11:000.43231+0.00062
    16.11 10:000.43289+0.00017
    16.11 09:000.43339-0.00127
    16.11 08:000.42953-0.00042
    16.11 07:000.43251+0.00018
    16.11 06:000.42815-0.00096
    16.11 05:000.42631+0.00146
    16.11 04:000.42259+0.00054
    16.11 03:000.4258+0.00013
    16.11 02:000.43255-0.00054
    16.11 01:000.43293-0.00087
    16.11 00:000.43252+0.00018
    15.11 23:000.43362-0.00066
    15.11 22:000.43137+0.00015
    15.11 21:000.42744+0.00125
    15.11 20:000.42668-0.00019
    15.11 19:000.42626-0.00056
    15.11 18:000.43062-0.00481
    15.11 17:000.4464+0.0014
    15.11 16:000.4454+0.00021
    15.11 15:000.44512+0.00091
    15.11 14:000.44804+0.00115
    15.11 13:000.4482-0.00013
    15.11 12:000.44934
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.33882
    макс: 0.5004
    за месяц:
    0.34629
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.11.20190.36635-0.02521
    20.11.20190.39156-0.00456
    19.11.20190.39612-0.0149
    18.11.20190.41102-0.00955
    17.11.20190.42057-0.00485
    16.11.20190.42542-0.01567
    15.11.20190.44109-0.00807
    14.11.20190.44916-0.00073
    13.11.20190.44989-0.00188
    12.11.20190.45177-0.00385
    11.11.20190.45562-0.01365
    10.11.20190.46927+0.01789
    09.11.20190.45138+0.00505
    08.11.20190.44633-0.01143
    07.11.20190.45776-0.00956
    06.11.20190.46732-0.00304
    05.11.20190.47036+0.00212
    04.11.20190.46824+0.00242
    03.11.20190.46582-0.01077
    02.11.20190.47659+0.0116
    01.11.20190.46499-0.00602
    31.10.20190.47101-0.01367
    30.10.20190.48468-0.01572
    29.10.20190.5004+0.02269
    28.10.20190.47771+0.0327
    27.10.20190.44501+0.00253
    26.10.20190.44248+0.01306
    25.10.20190.42942+0.0081
    24.10.20190.42132-0.00956
    23.10.20190.43088-0.02097
    22.10.20190.45185
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.33882
    макс: 0.76253
    за квартал:
    0.34629
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.11.20190.36635-0.02521
    20.11.20190.39156-0.00456
    19.11.20190.39612-0.0149
    18.11.20190.41102-0.00955
    17.11.20190.42057-0.00485
    16.11.20190.42542-0.01567
    15.11.20190.44109-0.00807
    14.11.20190.44916-0.00073
    13.11.20190.44989-0.00188
    12.11.20190.45177-0.00385
    11.11.20190.45562-0.01365
    10.11.20190.46927+0.01789
    09.11.20190.45138+0.00505
    08.11.20190.44633-0.01143
    07.11.20190.45776-0.00956
    06.11.20190.46732-0.00304
    05.11.20190.47036+0.00212
    04.11.20190.46824+0.00242
    03.11.20190.46582-0.01077
    02.11.20190.47659+0.0116
    01.11.20190.46499-0.00602
    31.10.20190.47101-0.01367
    30.10.20190.48468-0.01572
    29.10.20190.5004+0.02269
    28.10.20190.47771+0.0327
    27.10.20190.44501+0.00253
    26.10.20190.44248+0.01306
    25.10.20190.42942+0.0081
    24.10.20190.42132-0.00956
    23.10.20190.43088-0.02097
    22.10.20190.45185-0.00248
    21.10.20190.45433+0.00718
    20.10.20190.44715-0.00234
    19.10.20190.44949-0.00187
    18.10.20190.45136-0.0062
    17.10.20190.45756-0.0051
    16.10.20190.46266-0.01947
    15.10.20190.48213+0.00462
    14.10.20190.47751+0.00225
    13.10.20190.47526-0.01874
    12.10.20190.494-0.01747
    11.10.20190.51147+0.04198
    10.10.20190.46949+0.0177
    09.10.20190.45179+0.00958
    08.10.20190.44221+0.01461
    07.10.20190.4276-0.00333
    06.10.20190.43093-0.00281
    05.10.20190.43374+0.00042
    04.10.20190.43332-0.00158
    03.10.20190.4349-0.0044
    02.10.20190.4393-0.00266
    01.10.20190.44196+0.01947
    30.09.20190.42249+0.00859
    29.09.20190.4139-0.00986
    28.09.20190.42376+0.00968
    27.09.20190.41408-0.01318
    26.09.20190.42726-0.01327
    25.09.20190.44053-0.07628
    24.09.20190.51681-0.05126
    23.09.20190.56807-0.01407
    22.09.20190.58214-0.01184
    21.09.20190.59398-0.00521
    20.09.20190.59919-0.00014
    19.09.20190.59933+0.00352
    18.09.20190.59581+0.00675
    17.09.20190.58906-0.00967
    16.09.20190.59873-0.00084
    15.09.20190.59957+0.00384
    14.09.20190.59573-0.0024
    13.09.20190.59813+0.004
    12.09.20190.59413-0.00092
    11.09.20190.59505-0.00647
    10.09.20190.60152-0.00725
    09.09.20190.60877-0.00786
    08.09.20190.61663+0.00262
    07.09.20190.61401-0.01079
    06.09.20190.6248+0.00433
    05.09.20190.62047-0.01878
    04.09.20190.63925-0.01127
    03.09.20190.65052-0.0036
    02.09.20190.65412+0.00571
    01.09.20190.64841-0.01463
    31.08.20190.66304-0.00593
    30.08.20190.66897+0.02532
    29.08.20190.64365-0.06334
    28.08.20190.70699-0.01608
    27.08.20190.72307-0.01209
    26.08.20190.73516-0.0079
    25.08.20190.74306-0.01404
    24.08.20190.7571-0.00543
    23.08.20190.76253

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »