Меню сайта

Курс Bibox Token к грузинскому лари

Обновлено: 15.07.2019 23:50:02

=
Калькулятор BIX - GEL / Обратный расчет: курс грузинского лари к Bibox Token
Обменять bibox token на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно грузинского лари, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71428
    макс: 0.80192
    за сутки:
    0.78738

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    15.07 23:500.78738-0.0052
    15.07 23:400.79258-0.00104
    15.07 23:300.79362-
    15.07 23:200.79362+0.00063
    15.07 23:100.79299-0.00289
    15.07 23:000.79588-0.00043
    15.07 22:500.79631-0.00186
    15.07 22:400.79817-0.00049
    15.07 22:300.79866-0.00038
    15.07 22:200.79904-0.00288
    15.07 22:100.80192+0.00387
    15.07 22:000.79805+0.00102
    15.07 21:500.79703-0.00193
    15.07 21:400.79896+0.00259
    15.07 21:300.79637+0.0051
    15.07 21:200.79127+0.00547
    15.07 21:100.7858-0.00306
    15.07 21:000.78886-0.00205
    15.07 20:500.79091-0.00039
    15.07 20:400.7913-0.00048
    15.07 20:300.79178-0.0013
    15.07 20:200.79308+0.00387
    15.07 20:100.78921-0.00272
    15.07 20:000.79193+0.00472
    15.07 19:500.78721+0.009
    15.07 19:400.77821+0.00212
    15.07 19:300.77609-0.00057
    15.07 19:200.77666-0.00466
    15.07 19:100.78132-0.00093
    15.07 19:000.78225-0.00126
    15.07 18:500.78351+0.0012
    15.07 18:400.78231-0.00139
    15.07 18:300.7837+0.00038
    15.07 18:200.78332+0.00223
    15.07 18:100.78109+0.00192
    15.07 18:000.77917-0.00021
    15.07 17:500.77938+0.00342
    15.07 17:400.77596+0.00615
    15.07 17:300.76981+0.00413
    15.07 17:200.76568+0.00129
    15.07 17:100.76439-0.00397
    15.07 17:000.76836+0.00249
    15.07 16:500.76587+0.0007
    15.07 16:400.76517-0.00145
    15.07 16:300.76662+0.00106
    15.07 16:200.76556-0.00011
    15.07 16:100.76567-0.00398
    15.07 16:000.76965-0.00037
    15.07 15:500.77002-0.00311
    15.07 15:400.77313+0.00339
    15.07 15:300.76974-0.01552
    15.07 15:200.78526+0.00185
    15.07 15:100.78341+0.00214
    15.07 15:000.78127-0.00551
    15.07 14:500.78678-0.00148
    15.07 14:400.78826+0.0018
    15.07 14:300.78646+0.0009
    15.07 14:200.78556-0.00303
    15.07 14:100.78859-0.00376
    15.07 14:000.79235-0.0042
    15.07 13:500.79655+0.00154
    15.07 13:400.79501+0.00112
    15.07 13:300.79389+0.00137
    15.07 13:200.79252-0.00369
    15.07 13:100.79621-0.00336
    15.07 13:000.79957+0.01178
    15.07 12:500.78779+0.01509
    15.07 12:400.7727+0.00397
    15.07 12:300.76873+0.00391
    15.07 12:200.76482+0.00189
    15.07 12:100.76293+0.00083
    15.07 12:000.7621+0.00124
    15.07 11:500.76086+0.00073
    15.07 11:400.76013-0.00233
    15.07 11:300.76246-0.00195
    15.07 11:200.76441+0.00417
    15.07 11:100.76024+0.00188
    15.07 11:000.75836-0.0039
    15.07 10:500.76226+0.00784
    15.07 10:400.75442-0.0007
    15.07 10:300.75512+0.00061
    15.07 10:200.75451+0.00522
    15.07 10:100.74929+0.00418
    15.07 10:000.74511-0.00387
    15.07 09:500.74898+0.00948
    15.07 09:400.7395-0.00212
    15.07 09:300.74162-0.00182
    15.07 09:200.74344-0.00052
    15.07 09:100.74396+0.00175
    15.07 09:000.74221-0.0008
    15.07 08:500.74301+0.00106
    15.07 08:400.74195+0.00054
    15.07 08:300.74141-0.00452
    15.07 08:200.74593+0.00142
    15.07 08:100.74451+0.00475
    15.07 08:000.73976-0.00303
    15.07 07:500.74279+0.0051
    15.07 07:400.73769-0.00019
    15.07 07:300.73788-0.00078
    15.07 07:200.73866-
    15.07 07:100.73866-0.00337
    15.07 07:000.74203-0.0032
    15.07 06:500.74523+0.00717
    15.07 06:400.73806-0.00461
    15.07 06:300.74267+0.01008
    15.07 06:200.73259+0.00559
    15.07 06:100.727-0.00037
    15.07 06:000.72737+0.0044
    15.07 05:500.72297+0.00118
    15.07 05:400.72179+0.00751
    15.07 05:300.71428-0.01014
    15.07 05:200.72442-0.01007
    15.07 05:100.73449-0.00299
    15.07 05:000.73748-4.0E-5
    15.07 04:500.73752-0.00114
    15.07 04:400.73866+0.00045
    15.07 04:300.73821-0.00161
    15.07 04:200.73982+0.00272
    15.07 04:100.7371+0.00303
    15.07 04:000.73407-0.00041
    15.07 03:500.73448+0.00052
    15.07 03:400.73396-0.01698
    15.07 03:300.75094-0.00558
    15.07 03:200.75652-0.01468
    15.07 03:100.7712+0.00492
    15.07 03:000.76628-0.00911
    15.07 02:500.77539-0.00475
    15.07 02:400.78014+0.00135
    15.07 02:300.77879-0.00318
    15.07 02:200.78197-0.00168
    15.07 02:100.78365-0.00318
    15.07 02:000.78683-0.00377
    15.07 01:500.7906-0.00079
    15.07 01:400.79139-0.00092
    15.07 01:300.79231-0.00341
    15.07 01:200.79572-0.00055
    15.07 01:100.79627+0.00693
    15.07 01:000.78934+0.00194
    15.07 00:500.7874-0.00089
    15.07 00:400.78829-0.0005
    15.07 00:300.78879+0.00194
    15.07 00:200.78685+0.00157
    15.07 00:100.78528-0.00083
    15.07 00:000.78611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71428
    макс: 0.99656
    за неделю:
    0.78738

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00289
    15.07 23:000.79588+0.00387
    15.07 22:000.79805-0.00306
    15.07 21:000.78886-0.00272
    15.07 20:000.79193-0.00093
    15.07 19:000.78225+0.00192
    15.07 18:000.77917-0.00397
    15.07 17:000.76836-0.00398
    15.07 16:000.76965+0.00214
    15.07 15:000.78127-0.00376
    15.07 14:000.79235-0.00336
    15.07 13:000.79957+0.00083
    15.07 12:000.7621+0.00188
    15.07 11:000.75836+0.00418
    15.07 10:000.74511+0.00175
    15.07 09:000.74221+0.00475
    15.07 08:000.73976-0.00337
    15.07 07:000.74203-0.00037
    15.07 06:000.72737-0.00299
    15.07 05:000.73748+0.00303
    15.07 04:000.73407+0.00492
    15.07 03:000.76628-0.00318
    15.07 02:000.78683+0.00693
    15.07 01:000.78934-0.00083
    15.07 00:000.78611+0.00263
    14.07 23:000.78305+0.00128
    14.07 22:000.78596+0.00042
    14.07 04:000.82155-0.00198
    14.07 03:000.8233-0.00198
    14.07 02:000.8228+0.01274
    14.07 01:000.80447-0.0002
    13.07 23:000.80747+0.00035
    13.07 22:000.8266-0.00153
    13.07 21:000.84138-0.00113
    13.07 20:000.86336+0.00254
    13.07 19:000.86503+0.00151
    13.07 18:000.84443-0.01133
    13.07 17:000.81978-0.00169
    13.07 16:000.80312-0.01366
    13.07 15:000.83746-0.00151
    13.07 14:000.8379+0.00664
    13.07 13:000.8495-0.00129
    13.07 12:000.85173-0.00409
    13.07 11:000.86609-0.00023
    13.07 10:000.88128+0.00314
    13.07 09:000.88427+0.00302
    13.07 08:000.87953-0.00224
    13.07 07:000.87854-0.00029
    13.07 06:000.88229+0.00187
    13.07 05:000.88198+0.01074
    13.07 04:000.86918-0.00164
    13.07 03:000.85589-0.00261
    13.07 02:000.85834+0.00417
    13.07 01:000.83686+0.00342
    13.07 00:000.83587+0.00115
    12.07 23:000.83468+0.00184
    12.07 22:000.83443+0.00155
    12.07 21:000.83532+0.00072
    12.07 20:000.83362-0.00297
    12.07 19:000.83646-0.00646
    12.07 18:000.84439-0.00012
    12.07 17:000.85046+0.00086
    12.07 16:000.84537+0.00648
    12.07 15:000.8259-0.0018
    12.07 14:000.83048+0.00545
    12.07 13:000.81789+0.0009
    12.07 12:000.82266+0.00122
    12.07 11:000.8258-0.00805
    12.07 10:000.81936+0.00742
    12.07 09:000.81254-0.00772
    12.07 08:000.82282-0.00475
    12.07 07:000.79471+0.00163
    12.07 06:000.8073+0.00024
    12.07 05:000.80348-0.00021
    12.07 04:000.82418+0.00324
    12.07 03:000.81981-0.00178
    12.07 02:000.82326-0.00166
    12.07 01:000.80955+0.00031
    12.07 00:000.80756+0.00175
    11.07 23:000.80583+0.00658
    11.07 22:000.80999-0.00202
    11.07 21:000.8073+0.0025
    11.07 20:000.79879+0.00494
    11.07 19:000.81613+0.00561
    11.07 18:000.83816-0.00162
    11.07 17:000.84553-0.00374
    11.07 16:000.83001+0.00149
    11.07 15:000.79831-0.00078
    11.07 14:000.79406-0.00077
    11.07 13:000.79382-0.00105
    11.07 12:000.79497+0.00112
    11.07 11:000.80566-0.00135
    11.07 10:000.80678-0.00686
    11.07 09:000.806-0.00289
    11.07 08:000.80582-0.01122
    11.07 07:000.86908-0.01509
    11.07 06:000.91103+0.00314
    11.07 05:000.89609+0.00211
    11.07 04:000.8936-0.00242
    11.07 03:000.90114-0.00308
    11.07 02:000.89911-0.0008
    11.07 01:000.88557-2.0E-5
    11.07 00:000.87965+5.0E-5
    10.07 23:000.88185-0.00541
    10.07 22:000.8841-0.01744
    10.07 21:000.9152+0.00571
    10.07 20:000.88371-0.00095
    10.07 19:000.91054-0.0267
    10.07 18:000.94855-0.01029
    10.07 17:000.96487+0.00193
    10.07 16:000.94853-0.00493
    10.07 15:000.94401-0.00376
    10.07 14:000.93434+0.00071
    10.07 13:000.93475+0.00251
    10.07 12:000.93414-0.00121
    10.07 11:000.93969-0.00175
    10.07 10:000.94676+0.00355
    10.07 09:000.94462-0.0037
    10.07 08:000.94593+0.00236
    10.07 07:000.94933-0.00054
    10.07 06:000.95017+0.00387
    10.07 05:000.95542+0.00091
    10.07 04:000.95576-0.00164
    10.07 03:000.96281+0.00051
    10.07 02:000.97286-0.00361
    10.07 01:000.97511+0.00437
    10.07 00:000.96391-0.00414
    09.07 23:000.96576-0.00039
    09.07 22:000.96574+0.01083
    09.07 21:000.95743+0.00059
    09.07 20:000.96132+0.00482
    09.07 19:000.9489-0.00202
    09.07 18:000.96402-0.00134
    09.07 17:000.97258+0.00155
    09.07 16:000.99025-0.00149
    09.07 15:000.99656-0.00299
    09.07 14:000.97077-0.00107
    09.07 13:000.96408-0.00259
    09.07 12:000.96474+0.00802
    09.07 11:000.93133-0.00335
    09.07 10:000.9506+0.00049
    09.07 09:000.94815-0.00061
    09.07 08:000.9421-0.00083
    09.07 07:000.93211+0.00082
    09.07 06:000.93883+0.00419
    09.07 05:000.95145-0.00266
    09.07 04:000.94367-0.00151
    09.07 03:000.94356+0.00014
    09.07 02:000.94886-0.00032
    09.07 01:000.9551-0.00086
    09.07 00:000.96593
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.71428
    макс: 1.1143
    за месяц:
    0.78738
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    14.07.20190.80524-0.04298
    13.07.20190.84822+0.02105
    12.07.20190.82717-0.00138
    11.07.20190.82855-0.09561
    10.07.20190.92416-0.04145
    09.07.20190.96561-5.0E-5
    08.07.20190.96566+0.00183
    07.07.20190.96383-0.04277
    06.07.20191.0066+0.02414
    05.07.20190.98246+0.03437
    04.07.20190.94809+0.02145
    03.07.20190.92664+0.00846
    02.07.20190.91818-0.07191
    01.07.20190.99009-0.12421
    30.06.20191.1143+0.0159
    29.06.20191.0984+0.21992
    28.06.20190.87848+0.03363
    27.06.20190.84485+0.07784
    26.06.20190.76701+0.04478
    25.06.20190.72223-0.01124
    24.06.20190.73347-0.01244
    23.06.20190.74591+0.01786
    22.06.20190.72805-0.00665
    21.06.20190.7347-0.01079
    20.06.20190.74549-0.01999
    19.06.20190.76548+0.04537
    18.06.20190.72011-0.01415
    17.06.20190.73426-0.01002
    16.06.20190.74428-0.02012
    15.06.20190.7644+0.00049
    14.06.20190.76391
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.6851
    макс: 1.3064
    за квартал:
    0.78738
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    14.07.20190.80524-0.04298
    13.07.20190.84822+0.02105
    12.07.20190.82717-0.00138
    11.07.20190.82855-0.09561
    10.07.20190.92416-0.04145
    09.07.20190.96561-5.0E-5
    08.07.20190.96566+0.00183
    07.07.20190.96383-0.04277
    06.07.20191.0066+0.02414
    05.07.20190.98246+0.03437
    04.07.20190.94809+0.02145
    03.07.20190.92664+0.00846
    02.07.20190.91818-0.07191
    01.07.20190.99009-0.12421
    30.06.20191.1143+0.0159
    29.06.20191.0984+0.21992
    28.06.20190.87848+0.03363
    27.06.20190.84485+0.07784
    26.06.20190.76701+0.04478
    25.06.20190.72223-0.01124
    24.06.20190.73347-0.01244
    23.06.20190.74591+0.01786
    22.06.20190.72805-0.00665
    21.06.20190.7347-0.01079
    20.06.20190.74549-0.01999
    19.06.20190.76548+0.04537
    18.06.20190.72011-0.01415
    17.06.20190.73426-0.01002
    16.06.20190.74428-0.02012
    15.06.20190.7644+0.00049
    14.06.20190.76391+0.01002
    13.06.20190.75389-0.00151
    12.06.20190.7554-0.00233
    11.06.20190.75773+0.04102
    10.06.20190.71671+0.03161
    09.06.20190.6851-0.05309
    08.06.20190.73819+0.00869
    07.06.20190.7295+0.00069
    06.06.20190.72881-0.00399
    05.06.20190.7328+0.00527
    04.06.20190.72753-0.07493
    03.06.20190.80246-0.03347
    02.06.20190.83593-0.01672
    01.06.20190.85265+0.00552
    31.05.20190.84713-0.0707
    30.05.20190.91783-0.00962
    29.05.20190.92745-0.0266
    28.05.20190.95405-0.00671
    27.05.20190.96076-0.00387
    26.05.20190.96463-0.03528
    25.05.20190.99991+0.01771
    24.05.20190.9822+0.08092
    23.05.20190.90128+0.02036
    22.05.20190.88092-0.05932
    21.05.20190.94024+0.04684
    20.05.20190.8934+0.01836
    19.05.20190.87504+0.04496
    18.05.20190.83008+0.03762
    17.05.20190.79246-0.09416
    16.05.20190.88662-0.00225
    15.05.20190.88887-0.37033
    21.04.20191.2592-0.0472
    19.04.20191.3064+0.0088
    18.04.20191.2976+0.0188
    17.04.20191.2788+0.04
    16.04.20191.2388

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »