Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к грузинскому лари

Обновлено: 30.05.2020 18:50:01

=
Калькулятор BIX - GEL / Обратный расчет: курс грузинского лари к Bibox Token
Обменять bibox token на грузинский лари
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно грузинского лари, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33698
    макс: 0.34598
    за сутки:
    0.34171

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    30.05 18:500.34171+0.00014
    30.05 18:400.34157-9.0E-5
    30.05 18:300.34166+0.00046
    30.05 18:200.3412-0.00023
    30.05 18:100.34143-0.00144
    30.05 18:000.34287+8.0E-5
    30.05 17:500.34279+0.00036
    30.05 17:400.34243+0.00108
    30.05 17:300.34135+0.00011
    30.05 17:200.34124+0.00092
    30.05 17:100.34032+7.0E-5
    30.05 17:000.34025+0.00042
    30.05 16:500.33983-0.00014
    30.05 16:400.33997+0.0003
    30.05 16:300.33967+0.0001
    30.05 16:200.33957-0.00051
    30.05 16:100.34008+4.0E-5
    30.05 16:000.34004+0.00033
    30.05 15:500.33971-0.00023
    30.05 15:400.33994+7.0E-5
    30.05 15:300.33987-0.00034
    30.05 15:200.34021+0.00019
    30.05 15:100.34002-1.0E-5
    30.05 15:000.34003+0.00071
    30.05 14:500.33932-
    30.05 14:400.33932-0.00011
    30.05 14:300.33943+0.00031
    30.05 14:200.33912-0.00151
    30.05 14:100.34063-8.0E-5
    30.05 14:000.34071-0.00103
    30.05 13:500.34174-0.00029
    30.05 13:400.34203+0.00028
    30.05 13:300.34175+0.00049
    30.05 13:200.34126-0.00021
    30.05 13:100.34147+0.00075
    30.05 13:000.34072-0.00046
    30.05 12:500.34118-0.00011
    30.05 12:400.34129+0.00035
    30.05 12:300.34094-0.00011
    30.05 12:200.34105-0.00032
    30.05 12:100.34137+0.00051
    30.05 12:000.34086-0.00113
    30.05 11:500.34199-0.00064
    30.05 11:400.34263+0.00023
    30.05 11:300.3424+0.00036
    30.05 11:200.34204-0.00025
    30.05 11:100.34229+0.00027
    30.05 11:000.34202-0.0004
    30.05 10:500.34242+0.00072
    30.05 10:400.3417-0.0005
    30.05 10:300.3422+0.00027
    30.05 10:200.34193-0.00166
    30.05 10:100.34359-3.0E-5
    30.05 10:000.34362+0.00023
    30.05 09:500.34339-0.00024
    30.05 09:400.34363+8.0E-5
    30.05 09:300.34355+0.00075
    30.05 09:200.3428-0.00232
    30.05 09:100.34512+0.00055
    30.05 09:000.34457+0.0012
    30.05 08:500.34337+0.00206
    30.05 08:400.34131+0.00034
    30.05 08:300.34097+0.00022
    30.05 08:200.34075-0.0002
    30.05 08:100.34095+0.00024
    30.05 08:000.34071-0.00057
    30.05 07:500.34128-0.0001
    30.05 07:400.34138+0.00062
    30.05 07:300.34076+0.00032
    30.05 07:200.34044+0.00033
    30.05 07:100.34011+0.00193
    30.05 07:000.33818+0.0003
    30.05 06:500.33788+0.00029
    30.05 06:400.33759-0.0003
    30.05 06:300.33789+0.00024
    30.05 06:200.33765+0.00037
    30.05 06:100.33728-0.00034
    30.05 06:000.33762+5.0E-5
    30.05 05:500.33757+0.00013
    30.05 05:400.33744+0.00046
    30.05 05:300.33698-0.00044
    30.05 05:200.33742-0.00042
    30.05 05:100.33784-3.0E-5
    30.05 05:000.33787-0.00018
    30.05 04:500.33805+0.00039
    30.05 04:400.33766+0.00019
    30.05 04:300.33747+0.00027
    30.05 04:200.3372-0.00128
    30.05 04:100.33848+0.0005
    30.05 04:000.33798-0.00072
    30.05 03:500.3387+0.00017
    30.05 03:400.33853-0.0022
    30.05 03:300.34073-0.00061
    30.05 03:200.34134-0.00258
    30.05 03:100.34392+0.00019
    30.05 03:000.34373+0.00015
    30.05 02:500.34358-0.0024
    30.05 02:400.34598+0.00084
    30.05 02:300.34514+0.00036
    30.05 02:200.34478-0.00048
    30.05 02:100.34526+0.00023
    30.05 02:000.34503+0.00071
    30.05 01:500.34432+0.00045
    30.05 01:400.34387+0.0003
    30.05 01:300.34357+0.00028
    30.05 01:200.34329-8.0E-5
    30.05 01:100.34337-0.00075
    30.05 01:000.34412-0.00075
    30.05 00:500.34487+0.00092
    30.05 00:400.34395-0.00019
    30.05 00:300.34414+0.00014
    30.05 00:200.344-0.0001
    30.05 00:100.3441+0.00017
    30.05 00:000.34393-0.00077
    29.05 23:500.3447+0.00091
    29.05 23:400.34379+3.0E-5
    29.05 23:300.34376-0.00031
    29.05 23:200.34407+0.00054
    29.05 23:100.34353-0.00011
    29.05 23:000.34364+0.00037
    29.05 22:500.34327-0.00017
    29.05 22:400.34344-0.00037
    29.05 22:300.34381-5.0E-5
    29.05 22:200.34386+1.0E-5
    29.05 22:100.34385+0.00019
    29.05 22:000.34366-0.00147
    29.05 21:500.34513+0.00076
    29.05 21:400.34437-0.00018
    29.05 21:300.34455-0.00063
    29.05 21:200.34518-4.0E-5
    29.05 21:100.34522-0.0003
    29.05 21:000.34552+0.0016
    29.05 20:500.34392+0.0003
    29.05 20:400.34362-0.00018
    29.05 20:300.3438+6.0E-5
    29.05 20:200.34374+0.00045
    29.05 20:100.34329+0.00024
    29.05 20:000.34305-0.00026
    29.05 19:500.34331+0.00038
    29.05 19:400.34293-0.00038
    29.05 19:300.34331+0.00036
    29.05 19:200.34295-0.00017
    29.05 19:100.34312+6.0E-5
    29.05 19:000.34306+0.00038
    29.05 18:500.34268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29276
    макс: 0.38163
    за неделю:
    0.34171

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00144
    30.05 18:000.34287+7.0E-5
    30.05 17:000.34025+4.0E-5
    30.05 16:000.34004-1.0E-5
    30.05 15:000.34003-8.0E-5
    30.05 14:000.34071+0.00075
    30.05 13:000.34072+0.00051
    30.05 12:000.34086+0.00027
    30.05 11:000.34202-3.0E-5
    30.05 10:000.34362+0.00055
    30.05 09:000.34457+0.00024
    30.05 08:000.34071+0.00193
    30.05 07:000.33818-0.00034
    30.05 06:000.33762-3.0E-5
    30.05 05:000.33787+0.0005
    30.05 04:000.33798+0.00019
    30.05 03:000.34373+0.00023
    30.05 02:000.34503-0.00075
    30.05 01:000.34412+0.00017
    30.05 00:000.34393-0.00011
    29.05 23:000.34364+0.00019
    29.05 22:000.34366-0.0003
    29.05 21:000.34552+0.00024
    29.05 20:000.34305+6.0E-5
    29.05 19:000.34306+7.0E-5
    29.05 18:000.34367-0.00026
    29.05 17:000.34239-0.00091
    29.05 16:000.34227-0.00039
    29.05 15:000.34123-0.00205
    29.05 14:000.34263+0.00107
    29.05 13:000.34129+8.0E-5
    29.05 12:000.34314-0.00011
    29.05 11:000.34689+9.0E-5
    29.05 10:000.34424+0.00101
    29.05 09:000.33919-5.0E-5
    29.05 08:000.3405-0.00034
    29.05 07:000.34098-5.0E-5
    29.05 06:000.33877+0.00013
    29.05 05:000.34132+0.00064
    29.05 04:000.34527+0.00179
    29.05 03:000.33546+0.00099
    29.05 02:000.33401-0.0001
    29.05 01:000.33444-0.00026
    29.05 00:000.33532-0.00067
    28.05 23:000.33619-0.00107
    28.05 22:000.34123+0.00034
    28.05 21:000.33715-0.00044
    28.05 20:000.34083+0.00484
    28.05 19:000.34256-0.00133
    28.05 18:000.34216-0.00074
    28.05 17:000.34097+0.00079
    28.05 16:000.3416+7.0E-5
    28.05 15:000.34499+0.00195
    28.05 14:000.34334+0.00183
    28.05 13:000.34187-0.00019
    28.05 12:000.34927-0.00112
    28.05 11:000.35707+0.00094
    28.05 10:000.35482-0.00032
    28.05 09:000.3559-7.0E-5
    28.05 08:000.35844+0.00051
    28.05 07:000.35341+0.00106
    28.05 06:000.35084-0.00125
    28.05 05:000.35584+0.00066
    28.05 04:000.34967+8.0E-5
    28.05 03:000.3463-0.0007
    28.05 02:000.34972-0.00105
    28.05 01:000.34298-0.00024
    28.05 00:000.34792+0.00263
    27.05 23:000.35015-0.00103
    27.05 22:000.35622+0.00276
    27.05 21:000.35191-0.02415
    27.05 20:000.38163+0.03793
    27.05 19:000.31383-0.00019
    27.05 18:000.31336+0.00109
    27.05 17:000.30772+0.00037
    27.05 16:000.31156+0.00014
    27.05 15:000.31018+0.00088
    27.05 14:000.30984+0.0002
    27.05 13:000.31064-0.0001
    27.05 12:000.31024-0.00017
    27.05 11:000.31009+0.00311
    27.05 10:000.31112-7.0E-5
    27.05 09:000.30548+6.0E-5
    27.05 08:000.30638-0.00064
    27.05 07:000.30846-0.00054
    27.05 06:000.30664+0.00044
    27.05 05:000.30363+0.00024
    27.05 04:000.30219+0.00116
    27.05 03:000.30122-0.00031
    27.05 02:000.30251+0.00018
    27.05 01:000.30227+0.00031
    27.05 00:000.30192-0.00061
    26.05 23:000.30151+0.00013
    26.05 22:000.30242-0.00018
    26.05 21:000.30227-9.0E-5
    26.05 20:000.30032-0.00059
    26.05 19:000.29971-0.002
    26.05 18:000.30119+2.0E-5
    26.05 17:000.30232-0.00131
    26.05 16:000.30555-0.0004
    26.05 15:000.30775-0.00089
    26.05 14:000.30899+0.00147
    26.05 13:000.31097+0.00041
    26.05 12:000.31081+0.00698
    26.05 11:000.29844-8.0E-5
    26.05 10:000.29909-0.00013
    26.05 09:000.29955-0.00038
    26.05 08:000.30012+0.00069
    26.05 07:000.29928+0.00032
    26.05 06:000.29971+0.00043
    26.05 05:000.29936+0.00032
    26.05 04:000.29837-0.00053
    26.05 03:000.30145+6.0E-5
    26.05 02:000.30081+4.0E-5
    26.05 01:000.30227+0.00027
    26.05 00:000.30202-0.00065
    25.05 23:000.30201+0.00102
    25.05 22:000.29782-0.00045
    25.05 21:000.29739+0.00086
    25.05 20:000.2954+7.0E-5
    25.05 19:000.29417-0.00021
    25.05 18:000.29533+0.00176
    25.05 17:000.2929+0.00043
    25.05 16:000.29302-8.0E-5
    25.05 15:000.2931-0.00035
    25.05 14:000.29276+0.00091
    25.05 13:000.29295-5.0E-5
    25.05 12:000.29473-0.00066
    25.05 11:000.29502-0.00032
    25.05 10:000.29314+0.00064
    25.05 09:000.29278-0.00017
    25.05 08:000.29327-0.00046
    25.05 07:000.29464-0.00057
    25.05 06:000.29655-0.00105
    25.05 05:000.2978-0.00013
    25.05 04:000.29848-0.00364
    25.05 03:000.30118+0.00041
    25.05 02:000.30465+0.00016
    25.05 01:000.30402-0.00023
    25.05 00:000.30541-0.00014
    24.05 23:000.30394-
    24.05 22:000.30055+0.00048
    24.05 21:000.29964+0.00046
    24.05 20:000.30179-0.00194
    24.05 19:000.30685-0.00018
    24.05 18:000.30733-0.00032
    24.05 17:000.31119+0.00037
    24.05 16:000.31034-0.00201
    24.05 15:000.31189+0.00161
    24.05 14:000.31336+0.00139
    24.05 13:000.31133-6.0E-5
    24.05 12:000.31356-0.00037
    24.05 11:000.31479-2.0E-5
    24.05 10:000.31429-0.00146
    24.05 09:000.31634+0.00045
    24.05 08:000.3168-0.00023
    24.05 07:000.31486-0.00098
    24.05 06:000.31379-0.00021
    24.05 05:000.31081-0.00043
    24.05 04:000.31016-0.00043
    24.05 03:000.31055+3.0E-5
    24.05 02:000.30942-9.0E-5
    24.05 01:000.31085+0.0012
    24.05 00:000.31006+0.00508
    23.05 23:000.31943+0.00057
    23.05 22:000.30815+0.00027
    23.05 21:000.31254-0.00086
    23.05 20:000.31634+0.00244
    23.05 19:000.31592
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.27733
    макс: 0.38163
    за месяц:
    0.34171
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    29.05.20200.34287-0.00181
    28.05.20200.34468+0.02287
    27.05.20200.32181+0.01987
    26.05.20200.30194+0.00581
    25.05.20200.29613-0.01297
    24.05.20200.3091-0.00068
    23.05.20200.30978+0.01191
    22.05.20200.29787+0.00212
    21.05.20200.29575-0.00657
    20.05.20200.30232+0.00043
    19.05.20200.30189+0.00203
    18.05.20200.29986-0.00105
    17.05.20200.30091+0.00511
    16.05.20200.2958-0.00849
    15.05.20200.30429-0.00082
    14.05.20200.30511+0.00769
    13.05.20200.29742+0.01411
    12.05.20200.28331+0.00598
    11.05.20200.27733-0.04214
    09.05.20200.31947-0.00112
    08.05.20200.32059+0.01046
    07.05.20200.31013-0.01588
    06.05.20200.32601+0.00628
    05.05.20200.31973+0.01858
    04.05.20200.30115-0.00958
    03.05.20200.31073+0.0199
    02.05.20200.29083+0.00531
    01.05.20200.28552-0.00261
    30.04.20200.28813+0.00142
    29.04.20200.28671
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    29.05.20200.34287-0.00181
    28.05.20200.34468+0.02287
    27.05.20200.32181+0.01987
    26.05.20200.30194+0.00581
    25.05.20200.29613-0.01297
    24.05.20200.3091-0.00068
    23.05.20200.30978+0.01191
    22.05.20200.29787+0.00212
    21.05.20200.29575-0.00657
    20.05.20200.30232+0.00043
    19.05.20200.30189+0.00203
    18.05.20200.29986-0.00105
    17.05.20200.30091+0.00511
    16.05.20200.2958-0.00849
    15.05.20200.30429-0.00082
    14.05.20200.30511+0.00769
    13.05.20200.29742+0.01411
    12.05.20200.28331+0.00598
    11.05.20200.27733-0.04214
    09.05.20200.31947-0.00112
    08.05.20200.32059+0.01046
    07.05.20200.31013-0.01588
    06.05.20200.32601+0.00628
    05.05.20200.31973+0.01858
    04.05.20200.30115-0.00958
    03.05.20200.31073+0.0199
    02.05.20200.29083+0.00531
    01.05.20200.28552-0.00261
    30.04.20200.28813+0.00142
    29.04.20200.28671+0.01506
    28.04.20200.27165+0.0021
    27.04.20200.26955+0.00147
    26.04.20200.26808+0.00332
    25.04.20200.26476-0.00014
    24.04.20200.2649+0.01203
    23.04.20200.25287+0.01127
    22.04.20200.2416+0.01034
    21.04.20200.23126-0.01305
    20.04.20200.24431-0.00748
    19.04.20200.25179-0.00091
    18.04.20200.2527+0.00192
    17.04.20200.25078+0.00537
    16.04.20200.24541+0.00918
    15.04.20200.23623-0.00087
    14.04.20200.2371+0.00391
    13.04.20200.23319-0.01587
    12.04.20200.24906+0.00769
    11.04.20200.24137-0.00797
    10.04.20200.24934-0.02051
    09.04.20200.26985+0.00561
    08.04.20200.26424-0.00056
    07.04.20200.2648+0.01541
    06.04.20200.24939+0.00635
    05.04.20200.24304+0.00225
    04.04.20200.24079+0.01198
    03.04.20200.22881+0.00486
    02.04.20200.22395+0.00167
    01.04.20200.22228-0.00976
    31.03.20200.23204+0.0005
    30.03.20200.23154-0.01003
    29.03.20200.24157-0.00174
    28.03.20200.24331-0.01779
    27.03.20200.2611+0.00188
    26.03.20200.25922-0.00506
    25.03.20200.26428-0.00286
    24.03.20200.26714+0.03065
    23.03.20200.23649-0.00091
    22.03.20200.2374-0.00117
    21.03.20200.23857-0.01012
    20.03.20200.24869+0.01404
    19.03.20200.23465+0.04333
    18.03.20200.19132-0.00369
    17.03.20200.19501+0.0054
    16.03.20200.18961-0.00884
    15.03.20200.19845+0.00539
    14.03.20200.19306+0.00484
    13.03.20200.18822-0.05404
    12.03.20200.24226-0.04831
    11.03.20200.29057-0.00838
    10.03.20200.29895-0.00273
    09.03.20200.30168-0.04686
    08.03.20200.34854-0.03273
    07.03.20200.38127-0.00195
    06.03.20200.38322-0.0032
    05.03.20200.38642-0.00217
    04.03.20200.38859-0.00061
    03.03.20200.3892-0.00111
    02.03.20200.39031+0.00072
    01.03.20200.38959+0.38959
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот