Меню сайта

Курс Bibox Token к израильскому шекелю

Обновлено: 21.09.2019 14:00:01

=
Калькулятор BIX - ILS / Обратный расчет: курс израильского шекеля к Bibox Token
Обменять bibox token на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно израильского шекеля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70551
    макс: 0.71812
    за сутки:
    0.70727

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.09 14:000.70727-0.00024
    21.09 13:500.70751-0.00065
    21.09 13:400.70816-0.00045
    21.09 13:300.70861-0.00029
    21.09 13:200.7089+0.00319
    21.09 13:100.70571-0.00174
    21.09 13:000.70745-0.00084
    21.09 12:500.70829+0.00095
    21.09 12:400.70734+0.00041
    21.09 12:300.70693-0.00012
    21.09 12:200.70705+0.00088
    21.09 12:100.70617-0.00098
    21.09 12:000.70715+0.00083
    21.09 11:500.70632+0.00051
    21.09 11:400.70581-0.00189
    21.09 11:300.7077-0.00051
    21.09 11:200.70821-0.00069
    21.09 11:100.7089+0.00133
    21.09 11:000.70757-0.00018
    21.09 10:500.70775-0.00025
    21.09 10:400.708+0.00025
    21.09 10:300.70775-0.00055
    21.09 10:200.7083+0.00041
    21.09 10:100.70789-0.00027
    21.09 10:000.70816-0.00127
    21.09 09:500.70943+0.00144
    21.09 09:400.70799-0.00086
    21.09 09:300.70885-0.0005
    21.09 09:200.70935-0.00188
    21.09 09:100.71123+0.00074
    21.09 09:000.71049+0.00097
    21.09 08:500.70952-0.00043
    21.09 08:400.70995+0.00043
    21.09 08:300.70952+0.00124
    21.09 08:200.70828-0.00027
    21.09 08:100.70855+0.00128
    21.09 08:000.70727+0.00023
    21.09 07:500.70704+0.0001
    21.09 07:400.70694-0.00112
    21.09 07:300.70806-0.0004
    21.09 07:200.70846+0.00125
    21.09 07:100.70721-0.00098
    21.09 07:000.70819+2.0E-5
    21.09 06:500.70817+0.0008
    21.09 06:400.70737-0.00103
    21.09 06:300.7084+0.00132
    21.09 06:200.70708+0.00057
    21.09 06:100.70651-0.00077
    21.09 06:000.70728-0.00221
    21.09 05:500.70949-0.00114
    21.09 05:400.71063+6.0E-5
    21.09 05:300.71057-0.00016
    21.09 05:200.71073+0.00019
    21.09 05:100.71054-0.0001
    21.09 05:000.71064-0.00035
    21.09 04:500.71099-0.00076
    21.09 04:400.71175-0.00093
    21.09 04:300.71268-0.00202
    21.09 04:200.7147+1.0E-5
    21.09 04:100.71469-0.00029
    21.09 04:000.71498+0.00098
    21.09 03:500.714+0.00122
    21.09 03:400.71278-0.00056
    21.09 03:300.71334-0.00026
    21.09 03:200.7136-0.00168
    21.09 03:100.71528-0.00075
    21.09 03:000.71603+0.00171
    21.09 02:500.71432+0.00104
    21.09 02:400.71328+0.00118
    21.09 02:300.7121+0.00031
    21.09 02:200.71179+0.00064
    21.09 02:100.71115+0.00142
    21.09 02:000.70973-0.00054
    21.09 01:500.71027+0.00145
    21.09 01:400.70882-0.00084
    21.09 01:300.70966-0.00043
    21.09 01:200.71009-0.00181
    21.09 01:100.7119+0.00048
    21.09 01:000.71142+0.00055
    21.09 00:500.71087+0.00035
    21.09 00:400.71052+0.00062
    21.09 00:300.7099+0.00086
    21.09 00:200.70904-0.00076
    21.09 00:100.7098+0.00021
    21.09 00:000.70959-0.00067
    20.09 23:500.71026+5.0E-5
    20.09 23:400.71021-0.00085
    20.09 23:300.71106-1.0E-5
    20.09 23:200.71107+2.0E-5
    20.09 23:100.71105+0.00079
    20.09 23:000.71026-6.0E-5
    20.09 22:500.71032+0.00068
    20.09 22:400.70964-0.00078
    20.09 22:300.71042-0.00113
    20.09 22:200.71155+0.00039
    20.09 22:100.71116+0.00101
    20.09 22:000.71015+0.00029
    20.09 21:500.70986+0.00089
    20.09 21:400.70897+4.0E-5
    20.09 21:300.70893+0.00054
    20.09 21:200.70839-0.00069
    20.09 21:100.70908+0.00023
    20.09 21:000.70885-0.00092
    20.09 20:500.70977+0.00168
    20.09 20:400.70809-0.00164
    20.09 20:300.70973+0.00167
    20.09 20:200.70806+0.00255
    20.09 20:100.70551-0.0026
    20.09 20:000.70811+0.00069
    20.09 19:500.70742-6.0E-5
    20.09 19:400.70748-0.00047
    20.09 19:300.70795+5.0E-5
    20.09 19:200.7079-0.00013
    20.09 19:100.70803+0.00149
    20.09 19:000.70654-0.00069
    20.09 18:500.70723-7.0E-5
    20.09 18:400.7073-0.00099
    20.09 18:300.70829+0.00047
    20.09 18:200.70782-0.00086
    20.09 18:100.70868-0.00238
    20.09 18:000.71106-0.00128
    20.09 17:500.71234+0.00074
    20.09 17:400.7116-0.00029
    20.09 17:300.71189+0.0004
    20.09 17:200.71149-0.00049
    20.09 17:100.71198-0.00103
    20.09 17:000.71301+0.00111
    20.09 16:500.7119-0.00157
    20.09 16:400.71347+0.00051
    20.09 16:300.71296+0.00023
    20.09 16:200.71273-0.00015
    20.09 16:100.71288+0.00119
    20.09 16:000.71169-0.00108
    20.09 15:500.71277-0.0021
    20.09 15:400.71487-9.0E-5
    20.09 15:300.71496+0.00088
    20.09 15:200.71408-0.00404
    20.09 15:100.71812+3.0E-5
    20.09 15:000.71809+0.00031
    20.09 14:500.71778+0.0009
    20.09 14:400.71688-0.00091
    20.09 14:300.71779+0.00101
    20.09 14:200.71678-0.0013
    20.09 14:100.71808+0.00033
    20.09 14:000.71775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68329
    макс: 0.73313
    за неделю:
    0.70727

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.09 14:000.70727-0.00174
    21.09 13:000.70745-0.00098
    21.09 12:000.70715+0.00133
    21.09 11:000.70757-0.00027
    21.09 10:000.70816+0.00074
    21.09 09:000.71049+0.00128
    21.09 08:000.70727-0.00098
    21.09 07:000.70819-0.00077
    21.09 06:000.70728-0.0001
    21.09 05:000.71064-0.00029
    21.09 04:000.71498-0.00075
    21.09 03:000.71603+0.00142
    21.09 02:000.70973+0.00048
    21.09 01:000.71142+0.00021
    21.09 00:000.70959+0.00079
    20.09 23:000.71026+0.00101
    20.09 22:000.71015+0.00023
    20.09 21:000.70885-0.0026
    20.09 20:000.70811+0.00149
    20.09 19:000.70654-0.00238
    20.09 18:000.71106-0.00103
    20.09 17:000.71301+0.00119
    20.09 16:000.71169+3.0E-5
    20.09 15:000.71809+0.00033
    20.09 14:000.71775-0.00161
    20.09 13:000.71877-0.00075
    20.09 12:000.70787+0.0004
    20.09 11:000.70861-0.00043
    20.09 10:000.70893-1.0E-5
    20.09 09:000.70453-0.00133
    20.09 08:000.70237-0.00048
    20.09 07:000.70237-0.00874
    20.09 06:000.70921-0.0004
    20.09 05:000.70976-0.00061
    20.09 04:000.70999+0.0013
    20.09 03:000.7092+0.00059
    20.09 02:000.7089-0.00022
    20.09 01:000.70872+0.00044
    20.09 00:000.70905+0.00223
    19.09 23:000.70554+0.00201
    19.09 22:000.70386+0.00013
    19.09 21:000.70294-0.00028
    19.09 20:000.707+0.00081
    19.09 19:000.69908+0.0009
    19.09 18:000.70291+0.00102
    19.09 17:000.70245+0.00016
    19.09 16:000.70679-0.00025
    19.09 15:000.70402-0.00141
    19.09 14:000.70349-0.00062
    19.09 13:000.70765-0.00018
    19.09 12:000.71079-0.00112
    19.09 11:000.7107-0.00108
    19.09 10:000.7096+0.00017
    19.09 09:000.71265+0.00056
    19.09 08:000.70963+0.00018
    19.09 07:000.71147-0.00742
    19.09 06:000.7314+1.0E-5
    19.09 05:000.73313+0.00013
    19.09 04:000.72988+0.00066
    19.09 03:000.72849+0.00032
    19.09 02:000.72865+0.00116
    19.09 01:000.72741+0.00115
    19.09 00:000.7256+0.00243
    18.09 23:000.72194+0.00139
    18.09 22:000.72363+0.0016
    18.09 21:000.71906+0.00118
    18.09 20:000.71916-1.0E-5
    18.09 19:000.71134-0.00048
    18.09 18:000.7082+0.00056
    18.09 17:000.70975+0.00035
    18.09 16:000.70307-0.00394
    18.09 15:000.70356+0.00065
    18.09 14:000.70895-0.00359
    18.09 13:000.71134+0.00416
    18.09 12:000.70625-0.00083
    18.09 11:000.70954+0.00203
    18.09 10:000.70639-0.00106
    18.09 09:000.7067-0.00174
    18.09 08:000.69963+0.00406
    18.09 07:000.70026+0.00096
    18.09 06:000.70108+0.00072
    18.09 05:000.69937+0.00129
    18.09 04:000.6987-0.00041
    18.09 03:000.69499-1.0E-5
    18.09 02:000.69102-0.00109
    18.09 01:000.68579+0.00056
    18.09 00:000.68329-0.00077
    17.09 23:000.6916-0.0005
    17.09 22:000.70384-0.00025
    17.09 21:000.7112+0.00161
    17.09 20:000.71116+0.0004
    17.09 19:000.71116+0.00096
    17.09 18:000.71243+9.0E-5
    17.09 17:000.71315-0.00087
    17.09 16:000.71356+0.00279
    17.09 15:000.71105-0.00056
    17.09 14:000.71213-0.00093
    17.09 13:000.71285-0.0015
    17.09 12:000.71508+0.00092
    17.09 11:000.71041-0.00014
    17.09 10:000.70909+0.00027
    17.09 09:000.70911+0.00087
    17.09 08:000.71498+0.00067
    17.09 07:000.71401+0.0005
    17.09 06:000.70764-0.00052
    17.09 05:000.71591-0.00143
    17.09 04:000.71392-6.0E-5
    17.09 03:000.71533-0.00087
    17.09 02:000.71768+0.00091
    17.09 01:000.71925+0.00153
    17.09 00:000.71553-5.0E-5
    16.09 23:000.71592+0.00083
    16.09 22:000.71465+0.00081
    16.09 21:000.71774-0.00085
    16.09 20:000.71783+0.00034
    16.09 19:000.71585-0.00097
    16.09 18:000.71544-0.00054
    16.09 17:000.71378-0.00259
    16.09 16:000.71743-0.00489
    16.09 15:000.72344+0.0001
    16.09 14:000.72226-0.00066
    16.09 13:000.7173-0.00062
    16.09 12:000.72412+0.00189
    16.09 11:000.71843-0.00021
    16.09 10:000.71969-0.00048
    16.09 09:000.71764-0.00115
    16.09 08:000.71846+0.00114
    16.09 07:000.7171-0.0005
    16.09 06:000.72204+0.00166
    16.09 05:000.71963-0.00064
    16.09 04:000.71657+0.00148
    16.09 03:000.71531-0.00032
    16.09 02:000.71591+0.00078
    16.09 01:000.71564+0.00147
    16.09 00:000.71165+0.00062
    15.09 23:000.71611+0.00044
    15.09 22:000.71319-0.00187
    15.09 21:000.71715+0.00033
    15.09 20:000.71942+0.00014
    15.09 19:000.71869+9.0E-5
    15.09 18:000.71495+0.00062
    15.09 17:000.71482+0.00036
    15.09 16:000.71729+0.00049
    15.09 15:000.71494-0.00157
    15.09 14:000.71806-1.0E-5
    15.09 13:000.71502-0.00067
    15.09 12:000.71557-0.00047
    15.09 11:000.71591+0.00053
    15.09 10:000.71408+0.00075
    15.09 09:000.70907-0.00035
    15.09 08:000.70826-0.00101
    15.09 07:000.70721-0.00121
    15.09 06:000.70946-0.00101
    15.09 05:000.71051+0.00037
    15.09 04:000.71169+0.0005
    15.09 03:000.71316+0.0007
    15.09 02:000.71449+0.00117
    15.09 01:000.7171+0.00045
    15.09 00:000.71779+0.00132
    14.09 23:000.71462-0.00137
    14.09 22:000.71741+0.00024
    14.09 21:000.71812+0.00081
    14.09 20:000.71762+0.00092
    14.09 19:000.71401-0.0003
    14.09 18:000.71529-5.0E-5
    14.09 17:000.71336-0.00037
    14.09 16:000.71057+1.0E-5
    14.09 15:000.70862+0.00019
    14.09 14:000.71095
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.68329
    макс: 0.91704
    за месяц:
    0.70727
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.09.20190.71051+0.00143
    19.09.20190.70908+8.0E-5
    18.09.20190.709+0.0015
    17.09.20190.7075-0.01215
    16.09.20190.71965+0.00533
    15.09.20190.71432+0.0045
    14.09.20190.70982-0.00272
    13.09.20190.71254+0.00281
    12.09.20190.70973-0.00085
    11.09.20190.71058-0.00872
    10.09.20190.7193-0.00358
    09.09.20190.72288-0.01112
    08.09.20190.734+0.00268
    07.09.20190.73132-0.01185
    06.09.20190.74317+0.00557
    05.09.20190.7376-0.02438
    04.09.20190.76198-0.01589
    03.09.20190.77787-0.0035
    02.09.20190.78137+0.00512
    01.09.20190.77625-0.0175
    31.08.20190.79375-0.0086
    30.08.20190.80235+0.02816
    29.08.20190.77419-0.07615
    28.08.20190.85034-0.01515
    27.08.20190.86549-0.01326
    26.08.20190.87875-0.01172
    25.08.20190.89047-0.01671
    24.08.20190.90718-0.00986
    23.08.20190.91704+0.05167
    22.08.20190.86537-0.01583
    21.08.20190.8812
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.68329
    макс: 1.4024
    за квартал:
    0.70727
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.09.20190.71051+0.00143
    19.09.20190.70908+8.0E-5
    18.09.20190.709+0.0015
    17.09.20190.7075-0.01215
    16.09.20190.71965+0.00533
    15.09.20190.71432+0.0045
    14.09.20190.70982-0.00272
    13.09.20190.71254+0.00281
    12.09.20190.70973-0.00085
    11.09.20190.71058-0.00872
    10.09.20190.7193-0.00358
    09.09.20190.72288-0.01112
    08.09.20190.734+0.00268
    07.09.20190.73132-0.01185
    06.09.20190.74317+0.00557
    05.09.20190.7376-0.02438
    04.09.20190.76198-0.01589
    03.09.20190.77787-0.0035
    02.09.20190.78137+0.00512
    01.09.20190.77625-0.0175
    31.08.20190.79375-0.0086
    30.08.20190.80235+0.02816
    29.08.20190.77419-0.07615
    28.08.20190.85034-0.01515
    27.08.20190.86549-0.01326
    26.08.20190.87875-0.01172
    25.08.20190.89047-0.01671
    24.08.20190.90718-0.00986
    23.08.20190.91704+0.05167
    22.08.20190.86537-0.01583
    21.08.20190.8812-0.04161
    20.08.20190.92281-0.00312
    19.08.20190.92593+0.00629
    18.08.20190.91964+0.00815
    17.08.20190.91149-0.01392
    16.08.20190.92541+0.00634
    15.08.20190.91907-0.07347
    14.08.20190.99254-0.00552
    13.08.20190.99806-0.00244
    12.08.20191.0005-0.0229
    11.08.20191.0234-0.0328
    10.08.20191.0562-0.015
    09.08.20191.0712+0.0227
    08.08.20191.0485+0.08639
    07.08.20190.96211+0.0425
    06.08.20190.91961-0.03688
    05.08.20190.95649-0.02602
    04.08.20190.98251+0.02016
    03.08.20190.96235+0.04102
    02.08.20190.92133+0.00024
    01.08.20190.92109-0.00764
    31.07.20190.92873+0.03303
    30.07.20190.8957-0.01036
    29.07.20190.90606+0.00819
    28.07.20190.89787+0.00248
    27.07.20190.89539-0.01622
    26.07.20190.91161-0.00336
    25.07.20190.91497+0.0368
    24.07.20190.87817-0.02505
    23.07.20190.90322-0.02493
    22.07.20190.92815+0.01478
    21.07.20190.91337-0.01483
    20.07.20190.9282+0.00923
    19.07.20190.91897+0.03003
    18.07.20190.88894+0.03684
    17.07.20190.8521-0.07796
    16.07.20190.93006-0.02763
    15.07.20190.95769-0.04931
    14.07.20191.007-0.0539
    13.07.20191.0609+0.0253
    12.07.20191.0356+0.0032
    11.07.20191.0324-0.1201
    10.07.20191.1525-0.0396
    09.07.20191.1921-0.0227
    08.07.20191.2148-0.0162
    07.07.20191.231-0.0557
    06.07.20191.2867+0.0308
    05.07.20191.2559+0.0488
    04.07.20191.2071+0.0289
    03.07.20191.1782+0.0124
    02.07.20191.1658-0.0939
    01.07.20191.2597-0.1427
    30.06.20191.4024+0.021
    29.06.20191.3814+0.2835
    28.06.20191.0979+0.0457
    27.06.20191.0522+0.08604
    26.06.20190.96616+0.04763
    25.06.20190.91853-0.0241
    24.06.20190.94263-0.03041
    23.06.20190.97304+0.02406
    22.06.20190.94898

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »