Меню сайта

Курс Bibox Token к израильскому шекелю

Обновлено: 19.07.2019 15:20:01

=
Калькулятор BIX - ILS / Обратный расчет: курс израильского шекеля к Bibox Token
Обменять bibox token на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно израильского шекеля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84715
    макс: 0.95107
    за сутки:
    0.93386

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    19.07 15:200.93386+0.0109
    19.07 15:100.92296-0.00534
    19.07 15:000.9283+0.00148
    19.07 14:500.92682-0.00151
    19.07 14:400.92833-0.00033
    19.07 14:300.92866-0.0047
    19.07 14:200.93336+0.00067
    19.07 14:100.93269-0.00201
    19.07 14:000.9347-0.00314
    19.07 13:500.93784+0.00363
    19.07 13:400.93421+0.00171
    19.07 13:300.9325-0.00474
    19.07 13:200.93724-0.01383
    19.07 13:100.95107+0.00064
    19.07 13:000.95043+0.015
    19.07 12:500.93543+0.00482
    19.07 12:400.93061+0.02469
    19.07 12:300.90592+0.01438
    19.07 12:200.89154-0.00572
    19.07 12:100.89726+0.00403
    19.07 12:000.89323+0.00345
    19.07 11:500.88978+0.00328
    19.07 11:400.8865-0.00884
    19.07 11:300.89534-0.00333
    19.07 11:200.89867+0.00254
    19.07 11:100.89613+0.00047
    19.07 11:000.89566+0.00525
    19.07 10:500.89041-0.00122
    19.07 10:400.89163+0.00119
    19.07 10:300.89044+0.00327
    19.07 10:200.88717-0.00418
    19.07 10:100.89135-0.00561
    19.07 10:000.89696+0.00122
    19.07 09:500.89574+0.00026
    19.07 09:400.89548+0.00057
    19.07 09:300.89491-0.00281
    19.07 09:200.89772-0.00135
    19.07 09:100.89907-0.00266
    19.07 09:000.90173-0.00032
    19.07 08:500.90205+0.00025
    19.07 08:400.9018+0.00138
    19.07 08:300.90042-0.00163
    19.07 08:200.90205+0.0001
    19.07 08:100.90195-0.00034
    19.07 08:000.90229-0.00136
    19.07 07:500.90365+0.00994
    19.07 07:400.89371+0.01334
    19.07 07:300.88037+0.00029
    19.07 07:200.88008-0.00766
    19.07 07:100.88774-0.00081
    19.07 07:000.88855-0.00366
    19.07 06:500.89221-0.00742
    19.07 06:400.89963-0.00418
    19.07 06:300.90381-0.00372
    19.07 06:200.90753+0.00516
    19.07 06:100.90237-0.00333
    19.07 06:000.9057+0.00204
    19.07 05:500.90366+0.00273
    19.07 05:400.90093+0.0002
    19.07 05:300.90073-0.00227
    19.07 05:200.903+0.00107
    19.07 05:100.90193-0.00223
    19.07 05:000.90416-0.00219
    19.07 04:500.90635-0.00045
    19.07 04:400.9068+0.00414
    19.07 04:300.90266-0.00359
    19.07 04:200.90625-0.00436
    19.07 04:100.91061+0.00075
    19.07 04:000.90986-0.00026
    19.07 03:500.91012-0.0009
    19.07 03:400.91102+0.00533
    19.07 03:300.90569-7.0E-5
    19.07 03:200.90576-0.00353
    19.07 03:100.90929+0.0028
    19.07 03:000.90649-0.00249
    19.07 02:500.90898-0.00019
    19.07 02:400.90917+0.00367
    19.07 02:300.9055-0.00099
    19.07 02:200.90649-0.00021
    19.07 02:100.9067+0.00163
    19.07 02:000.90507+0.00149
    19.07 01:500.90358+0.00078
    19.07 01:400.9028+0.0016
    19.07 01:300.9012+0.00167
    19.07 01:200.89953-0.00102
    19.07 01:100.90055+0.00334
    19.07 01:000.89721-0.00552
    19.07 00:500.90273+0.00078
    19.07 00:400.90195-0.00309
    19.07 00:300.90504+0.00125
    19.07 00:200.90379+0.00223
    19.07 00:100.90156-0.00217
    19.07 00:000.90373+0.00068
    18.07 23:500.90305+0.00047
    18.07 23:400.90258-0.00447
    18.07 23:300.90705+0.00205
    18.07 23:200.905-5.0E-5
    18.07 23:100.90505+0.00162
    18.07 23:000.90343-0.00196
    18.07 22:500.90539-0.00018
    18.07 22:400.90557+0.00056
    18.07 22:300.90501+0.00104
    18.07 22:200.90397+0.00372
    18.07 22:100.90025+0.0001
    18.07 22:000.90015-0.00033
    18.07 21:500.90048+0.00018
    18.07 21:400.9003-0.00122
    18.07 21:300.90152-0.0005
    18.07 21:200.90202-0.00305
    18.07 21:100.90507+0.00188
    18.07 21:000.90319+0.00338
    18.07 20:500.89981-0.00375
    18.07 20:400.90356-0.00039
    18.07 20:300.90395+0.00239
    18.07 20:200.90156+0.00232
    18.07 20:100.89924+0.00059
    18.07 20:000.89865-0.00711
    18.07 19:500.90576+0.00891
    18.07 19:400.89685-0.00137
    18.07 19:300.89822+0.00366
    18.07 19:200.89456+0.00948
    18.07 19:100.88508-0.00455
    18.07 19:000.88963-0.00323
    18.07 18:500.89286+0.00213
    18.07 18:400.89073-0.00074
    18.07 18:300.89147-0.00114
    18.07 18:200.89261+0.00059
    18.07 18:100.89202+0.00716
    18.07 18:000.88486+0.00293
    18.07 17:500.88193+0.02204
    18.07 17:400.85989+0.00466
    18.07 17:300.85523+0.00503
    18.07 17:200.8502-0.01125
    18.07 17:100.86145-0.00509
    18.07 17:000.86654-0.0019
    18.07 16:500.86844+0.00707
    18.07 16:400.86137+0.01023
    18.07 16:300.85114-0.00569
    18.07 16:200.85683+0.00968
    18.07 16:100.84715-0.00605
    18.07 16:000.8532+0.00165
    18.07 15:500.85155-0.004
    18.07 15:400.85555-0.00084
    18.07 15:300.85639-0.00442
    18.07 15:200.86081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79438
    макс: 1.1067
    за неделю:
    0.93386

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00534
    19.07 15:000.9283-0.00201
    19.07 14:000.9347+0.00064
    19.07 13:000.95043+0.00403
    19.07 12:000.89323+0.00047
    19.07 11:000.89566-0.00561
    19.07 10:000.89696-0.00266
    19.07 09:000.90173-0.00034
    19.07 08:000.90229-0.00081
    19.07 07:000.88855-0.00333
    19.07 06:000.9057-0.00223
    19.07 05:000.90416+0.00075
    19.07 04:000.90986+0.0028
    19.07 03:000.90649+0.00163
    19.07 02:000.90507+0.00334
    19.07 01:000.89721-0.00217
    19.07 00:000.90373+0.00162
    18.07 23:000.90343+0.0001
    18.07 22:000.90015+0.00188
    18.07 21:000.90319+0.00059
    18.07 20:000.89865-0.00455
    18.07 19:000.88963+0.00716
    18.07 18:000.88486-0.00509
    18.07 17:000.86654-0.00605
    18.07 16:000.8532-0.00637
    18.07 15:000.8704+0.00022
    18.07 14:000.87097-0.00023
    18.07 13:000.86632-0.00241
    18.07 12:000.87021-0.00547
    18.07 11:000.8881+0.00127
    18.07 10:000.88965+0.00205
    18.07 09:000.88711+0.00102
    18.07 08:000.89234-0.0015
    18.07 07:000.88321+0.00194
    18.07 06:000.9067-0.00494
    18.07 05:000.90583+0.00465
    18.07 04:000.89071+0.00204
    18.07 03:000.89257-0.00619
    18.07 02:000.89657+0.00156
    18.07 01:000.8969-0.00522
    18.07 00:000.89349+0.00091
    17.07 23:000.89414+0.00202
    17.07 22:000.89862-0.00307
    17.07 21:000.89285-0.00195
    17.07 20:000.88072+0.00914
    17.07 19:000.86527+3.0E-5
    17.07 18:000.85196+0.01002
    17.07 17:000.82148+0.0043
    17.07 16:000.81316-0.00021
    17.07 15:000.80477+0.00314
    17.07 14:000.81021-0.0093
    17.07 13:000.82914-0.00015
    17.07 12:000.85613-0.00133
    17.07 11:000.84838-0.00093
    17.07 10:000.85015+0.00534
    17.07 09:000.83527+0.00092
    17.07 08:000.83436-0.00035
    17.07 07:000.8157+0.00937
    17.07 06:000.79438-0.01453
    17.07 05:000.85223-0.00253
    17.07 04:000.86119+0.0064
    17.07 03:000.83767-0.00348
    17.07 02:000.84178-0.00192
    17.07 01:000.87044-0.00308
    17.07 00:000.86927+0.00456
    16.07 23:000.85328-0.00144
    16.07 22:000.88434-0.00292
    16.07 21:000.88572-0.01922
    16.07 20:000.90771-0.02875
    16.07 19:000.95257+0.00266
    16.07 18:000.93018+0.00187
    16.07 17:000.92767-0.00203
    16.07 16:000.93299+0.0005
    16.07 15:000.93776-0.00384
    16.07 14:000.95138+0.00535
    16.07 13:000.94182-0.0067
    16.07 12:000.94478+0.0014
    16.07 11:000.94022-0.00449
    16.07 10:000.9699+0.0005
    16.07 09:000.97303+0.0056
    16.07 08:000.96315-0.00256
    16.07 07:000.96608-0.00431
    16.07 06:000.99673+0.00737
    16.07 05:000.98643+0.00043
    16.07 04:000.98545+0.00288
    16.07 03:000.96968+0.00054
    16.07 02:000.9838-0.00076
    16.07 01:000.97721-0.00133
    16.07 00:000.98592-0.0036
    15.07 23:000.99227+0.00483
    15.07 22:000.99475-0.00381
    15.07 21:000.98383-0.00339
    15.07 20:000.9872-0.00116
    15.07 19:000.97481+0.00239
    15.07 18:000.96992-0.00495
    15.07 17:000.95623-0.00496
    15.07 16:000.95777+0.00265
    15.07 15:000.97252-0.00467
    15.07 14:000.98406-0.00419
    15.07 13:000.99683+0.00103
    15.07 12:000.95167+0.00236
    15.07 11:000.94638+0.00522
    15.07 10:000.93082+0.0022
    15.07 09:000.92837+0.00594
    15.07 08:000.9255-0.00422
    15.07 07:000.9284-0.00047
    15.07 06:000.90986-0.00374
    15.07 05:000.92256+0.00379
    15.07 04:000.91861+0.00615
    15.07 03:000.95834-0.00399
    15.07 02:000.98384+0.00864
    15.07 01:000.98361-0.00104
    15.07 00:000.98136+0.00329
    14.07 23:000.98033+0.0016
    14.07 22:000.98395+0.0005
    14.07 04:001.0274-0.0025
    14.07 03:001.0297-0.0025
    14.07 02:001.0291+0.0159
    14.07 01:001.0062-0.0002
    13.07 23:001.0099+0.0004
    13.07 22:001.0339-0.0019
    13.07 21:001.0523-0.0014
    13.07 20:001.0798+0.0032
    13.07 19:001.082+0.0019
    13.07 18:001.0562-0.0142
    13.07 17:001.0254-0.0021
    13.07 16:001.0045-0.0171
    13.07 15:001.0477-0.0019
    13.07 14:001.0487+0.0084
    13.07 13:001.0631-0.0017
    13.07 12:001.0662-0.0052
    13.07 11:001.0841-0.0003
    13.07 10:001.1029+0.004
    13.07 09:001.1067+0.0038
    13.07 08:001.1009-0.0028
    13.07 07:001.0995-0.0004
    13.07 06:001.1043+0.0134
    13.07 04:001.088-0.002
    13.07 03:001.0712-0.0033
    13.07 02:001.0741+0.0052
    13.07 01:001.046+0.0043
    13.07 00:001.0456+0.0015
    12.07 23:001.0446+0.0023
    12.07 22:001.0442+0.0019
    12.07 21:001.0455+0.0008
    12.07 20:001.0434-0.0037
    12.07 19:001.0471-0.0081
    12.07 18:001.0571-0.0001
    12.07 17:001.0646+0.001
    12.07 16:001.0558
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.79438
    макс: 1.4024
    за месяц:
    0.93386
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.07.20190.88894+0.03684
    17.07.20190.8521-0.07796
    16.07.20190.93006-0.02763
    15.07.20190.95769-0.04931
    14.07.20191.007-0.0539
    13.07.20191.0609+0.0253
    12.07.20191.0356+0.0032
    11.07.20191.0324-0.1201
    10.07.20191.1525-0.0396
    09.07.20191.1921-0.0227
    08.07.20191.2148-0.0162
    07.07.20191.231-0.0557
    06.07.20191.2867+0.0308
    05.07.20191.2559+0.0488
    04.07.20191.2071+0.0289
    03.07.20191.1782+0.0124
    02.07.20191.1658-0.0939
    01.07.20191.2597-0.1427
    30.06.20191.4024+0.021
    29.06.20191.3814+0.2835
    28.06.20191.0979+0.0457
    27.06.20191.0522+0.08604
    26.06.20190.96616+0.04763
    25.06.20190.91853-0.0241
    24.06.20190.94263-0.03041
    23.06.20190.97304+0.02406
    22.06.20190.94898-0.00975
    21.06.20190.95873-0.00564
    20.06.20190.96437-0.02149
    19.06.20190.98586+0.04964
    18.06.20190.93622
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.79438
    макс: 1.7437
    за квартал:
    0.93386
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.07.20190.88894+0.03684
    17.07.20190.8521-0.07796
    16.07.20190.93006-0.02763
    15.07.20190.95769-0.04931
    14.07.20191.007-0.0539
    13.07.20191.0609+0.0253
    12.07.20191.0356+0.0032
    11.07.20191.0324-0.1201
    10.07.20191.1525-0.0396
    09.07.20191.1921-0.0227
    08.07.20191.2148-0.0162
    07.07.20191.231-0.0557
    06.07.20191.2867+0.0308
    05.07.20191.2559+0.0488
    04.07.20191.2071+0.0289
    03.07.20191.1782+0.0124
    02.07.20191.1658-0.0939
    01.07.20191.2597-0.1427
    30.06.20191.4024+0.021
    29.06.20191.3814+0.2835
    28.06.20191.0979+0.0457
    27.06.20191.0522+0.08604
    26.06.20190.96616+0.04763
    25.06.20190.91853-0.0241
    24.06.20190.94263-0.03041
    23.06.20190.97304+0.02406
    22.06.20190.94898-0.00975
    21.06.20190.95873-0.00564
    20.06.20190.96437-0.02149
    19.06.20190.98586+0.04964
    18.06.20190.93622-0.02458
    17.06.20190.9608-0.01755
    16.06.20190.97835-0.02765
    15.06.20191.006+0.0022
    14.06.20191.0038+0.01356
    13.06.20190.99024-0.00193
    12.06.20190.99217-0.003
    11.06.20190.99517+0.05465
    10.06.20190.94052+0.0433
    09.06.20190.89722-0.06936
    08.06.20190.96658+0.01124
    07.06.20190.95534-0.00481
    06.06.20190.96015-0.00375
    05.06.20190.9639+0.00645
    04.06.20190.95745-0.09055
    03.06.20191.048-0.0416
    02.06.20191.0896-0.0215
    01.06.20191.1111+0.0067
    31.05.20191.1044-0.0843
    30.05.20191.1887-0.007
    29.05.20191.1957-0.0406
    28.05.20191.2363-0.0084
    27.05.20191.2447-0.0051
    26.05.20191.2498-0.0455
    25.05.20191.2953+0.0223
    24.05.20191.273+0.1008
    23.05.20191.1722+0.0248
    22.05.20191.1474-0.078
    21.05.20191.2254+0.0643
    20.05.20191.1611+0.0222
    19.05.20191.1389+0.0582
    18.05.20191.0807+0.0496
    17.05.20191.0311-0.1225
    16.05.20191.1536-0.0022
    15.05.20191.1558-0.5249
    21.04.20191.6807-0.063
    19.04.20191.7437

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »