Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к израильскому шекелю

Обновлено: 02.06.2020 17:20:01

=
Калькулятор BIX - ILS / Обратный расчет: курс израильского шекеля к Bibox Token
Обменять bibox token на израильский шекель
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно израильского шекеля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37653
    макс: 0.39631
    за сутки:
    0.38479

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    02.06 17:200.38479-0.00014
    02.06 17:100.38493-0.00018
    02.06 17:000.38511+0.00032
    02.06 16:500.38479-9.0E-5
    02.06 16:400.38488+8.0E-5
    02.06 16:300.3848-0.00042
    02.06 16:200.38522+4.0E-5
    02.06 16:100.38518+0.00035
    02.06 16:000.38483-0.00067
    02.06 15:500.3855-0.00049
    02.06 15:400.38599+0.00024
    02.06 15:300.38575-0.00041
    02.06 15:200.38616-6.0E-5
    02.06 15:100.38622-0.0001
    02.06 14:500.38632-0.00058
    02.06 14:400.3869+0.00114
    02.06 14:300.38576+4.0E-5
    02.06 14:200.38572-0.00078
    02.06 14:100.3865+0.00059
    02.06 14:000.38591+0.0008
    02.06 13:500.38511-0.00102
    02.06 13:400.38613-0.00079
    02.06 13:300.38692-3.0E-5
    02.06 13:200.38695-6.0E-5
    02.06 13:100.38701-0.00328
    02.06 13:000.39029-0.00103
    02.06 12:500.39132-0.00124
    02.06 12:400.39256-0.00091
    02.06 12:300.39347+0.00089
    02.06 12:200.39258-0.00156
    02.06 12:100.39414+0.00015
    02.06 12:000.39399-0.00217
    02.06 11:500.39616+0.00031
    02.06 11:400.39585+0.00048
    02.06 11:300.39537-0.00094
    02.06 11:200.39631+0.00071
    02.06 11:100.3956-
    02.06 11:000.3956-0.00022
    02.06 10:500.39582+0.00052
    02.06 10:400.3953-0.00073
    02.06 10:300.39603-0.00015
    02.06 10:200.39618+0.00015
    02.06 10:100.39603+0.00091
    02.06 10:000.39512+0.00062
    02.06 09:500.3945+0.00523
    02.06 09:400.38927+0.00142
    02.06 09:300.38785+0.0001
    02.06 09:200.38775-0.00016
    02.06 09:100.38791+0.00041
    02.06 09:000.3875-0.00125
    02.06 08:500.38875+0.0006
    02.06 08:400.38815+0.00085
    02.06 08:300.3873+0.00026
    02.06 08:200.38704-0.0005
    02.06 08:100.38754+0.00104
    02.06 08:000.3865-0.00056
    02.06 07:500.38706+0.00036
    02.06 07:400.3867+0.00076
    02.06 07:300.38594-0.00045
    02.06 07:200.38639-0.00088
    02.06 07:100.38727+0.00067
    02.06 07:000.3866-0.00053
    02.06 06:500.38713+0.00038
    02.06 06:400.38675-0.00026
    02.06 06:300.38701+0.00055
    02.06 06:200.38646-0.00062
    02.06 06:100.38708+0.00074
    02.06 06:000.38634-0.00078
    02.06 05:500.38712+0.00022
    02.06 05:400.3869+0.00051
    02.06 05:300.38639-0.00084
    02.06 05:200.38723+0.00042
    02.06 05:100.38681-0.00152
    02.06 05:000.38833+0.00138
    02.06 04:500.38695-0.00131
    02.06 04:400.38826+0.00063
    02.06 04:300.38763-0.00022
    02.06 04:200.38785-0.00074
    02.06 04:100.38859-0.00052
    02.06 04:000.38911-0.00054
    02.06 03:500.38965+0.00088
    02.06 03:400.38877-0.00044
    02.06 03:300.38921+0.00042
    02.06 03:200.38879+5.0E-5
    02.06 03:100.38874+0.00038
    02.06 03:000.38836-2.0E-5
    02.06 02:500.38838-0.00092
    02.06 02:400.3893+0.00628
    02.06 02:300.38302+0.00241
    02.06 02:200.38061+0.00282
    02.06 02:100.37779-0.00189
    02.06 02:000.37968-0.00015
    02.06 01:500.37983-0.00019
    02.06 01:400.38002+0.00079
    02.06 01:300.37923-2.0E-5
    02.06 01:200.37925-0.00066
    02.06 01:100.37991+0.00128
    02.06 01:000.37863-0.00058
    02.06 00:500.37921+0.00074
    02.06 00:400.37847-0.00075
    02.06 00:300.37922-0.00032
    02.06 00:200.37954+0.00065
    02.06 00:100.37889+0.00023
    02.06 00:000.37866+0.00015
    01.06 23:500.37851+0.00071
    01.06 23:400.3778+0.00068
    01.06 23:300.37712-6.0E-5
    01.06 23:200.37718+0.00042
    01.06 23:100.37676-0.00151
    01.06 22:500.37827+0.00043
    01.06 22:400.37784-0.00049
    01.06 22:300.37833+0.00096
    01.06 22:200.37737-0.00052
    01.06 22:100.37789+0.00047
    01.06 22:000.37742-0.00108
    01.06 21:500.3785+0.0003
    01.06 21:400.3782+0.00057
    01.06 21:300.37763-0.00029
    01.06 21:200.37792-0.00031
    01.06 21:100.37823-0.00056
    01.06 21:000.37879+0.0003
    01.06 20:500.37849+0.00023
    01.06 20:400.37826-0.00039
    01.06 20:300.37865+0.00054
    01.06 20:200.37811+0.00023
    01.06 20:100.37788-0.00037
    01.06 20:000.37825+0.0003
    01.06 19:500.37795+0.00055
    01.06 19:400.3774-0.00159
    01.06 19:300.37899+0.00156
    01.06 19:200.37743+0.00016
    01.06 19:100.37727-0.00097
    01.06 19:000.37824+0.0005
    01.06 18:500.37774+0.00067
    01.06 18:400.37707-0.00074
    01.06 18:300.37781+0.00128
    01.06 18:200.37653-0.0005
    01.06 18:100.37703-0.00018
    01.06 18:000.37721-0.00015
    01.06 17:500.37736+0.0004
    01.06 17:400.37696-0.00041
    01.06 17:300.37737-5.0E-5
    01.06 17:200.37742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33007
    макс: 0.41936
    за неделю:
    0.38479

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00018
    02.06 17:000.38511+0.00035
    02.06 16:000.38483+0.00059
    02.06 14:000.38591-0.00328
    02.06 13:000.39029+0.00015
    02.06 12:000.39399-
    02.06 11:000.3956+0.00091
    02.06 10:000.39512+0.00041
    02.06 09:000.3875+0.00104
    02.06 08:000.3865+0.00067
    02.06 07:000.3866+0.00074
    02.06 06:000.38634-0.00152
    02.06 05:000.38833-0.00052
    02.06 04:000.38911+0.00038
    02.06 03:000.38836-0.00189
    02.06 02:000.37968+0.00128
    02.06 01:000.37863+0.00023
    02.06 00:000.37866+0.00047
    01.06 22:000.37742-0.00056
    01.06 21:000.37879-0.00037
    01.06 20:000.37825-0.00097
    01.06 19:000.37824-0.00018
    01.06 18:000.37721+0.00138
    01.06 17:000.37648+0.0009
    01.06 16:000.37894+0.00024
    01.06 14:000.37742-0.00023
    01.06 13:000.37832+4.0E-5
    01.06 12:000.38039+0.0005
    01.06 11:000.38239-0.00049
    01.06 10:000.37266+0.00075
    01.06 09:000.37128+0.00025
    01.06 08:000.3736-0.00026
    01.06 07:000.37483+0.00021
    01.06 06:000.37471-0.00016
    01.06 05:000.37449+0.0012
    01.06 04:000.37146-0.00071
    01.06 03:000.3714-0.00026
    01.06 02:000.37359-0.0009
    01.06 01:000.37471-0.00022
    01.06 00:000.37644-5.0E-5
    31.05 23:000.37651-0.00023
    31.05 22:000.37747+8.0E-5
    31.05 21:000.37849+0.00082
    31.05 20:000.37799-0.00067
    31.05 19:000.378-0.0003
    31.05 18:000.3781-0.0002
    31.05 17:000.37996-0.00039
    31.05 16:000.3821-0.0004
    31.05 15:000.37961-0.00063
    31.05 14:000.3795+0.00012
    31.05 13:000.37739-0.00034
    31.05 12:000.37632-3.0E-5
    31.05 11:000.37724-0.00284
    31.05 10:000.37826-0.00023
    31.05 09:000.37801+0.00041
    31.05 08:000.3777+0.00117
    31.05 07:000.37747-0.00031
    31.05 06:000.37944+0.00043
    31.05 05:000.37914+0.00025
    31.05 04:000.38276+0.00076
    31.05 03:000.3815+0.00104
    31.05 02:000.38156-0.00012
    31.05 01:000.37807+0.00016
    31.05 00:000.37583-0.00052
    30.05 23:000.37886-2.0E-5
    30.05 22:000.37882+0.00033
    30.05 21:000.3743+0.00119
    30.05 20:000.37365+0.00016
    30.05 19:000.37542-0.00159
    30.05 18:000.37789+9.0E-5
    30.05 17:000.3749+5.0E-5
    30.05 16:000.37443-2.0E-5
    30.05 15:000.37443-8.0E-5
    30.05 14:000.37481+0.00082
    30.05 13:000.37483+0.00056
    30.05 12:000.37498+0.0003
    30.05 11:000.37626-3.0E-5
    30.05 10:000.37802+0.0006
    30.05 09:000.37895+0.00026
    30.05 08:000.37487+0.00214
    30.05 07:000.37196-0.00038
    30.05 06:000.37156-3.0E-5
    30.05 05:000.37184+0.00055
    30.05 04:000.37189+0.00021
    30.05 03:000.37857+0.00025
    30.05 02:000.38011-0.00083
    30.05 01:000.37946+0.00018
    30.05 00:000.37873-0.00011
    29.05 23:000.37846+0.00021
    29.05 22:000.37852-0.00033
    29.05 21:000.37891+0.00027
    29.05 20:000.37808+7.0E-5
    29.05 19:000.37791+8.0E-5
    29.05 18:000.37852-0.0003
    29.05 17:000.38047-0.001
    29.05 16:000.37915-0.00043
    29.05 15:000.3775-0.00227
    29.05 14:000.37888+0.00118
    29.05 13:000.37715+0.0001
    29.05 12:000.37879-0.00012
    29.05 11:000.38278+0.0001
    29.05 10:000.37994+0.00112
    29.05 09:000.37407-6.0E-5
    29.05 08:000.37566-0.00037
    29.05 07:000.3764-5.0E-5
    29.05 06:000.37384+0.00015
    29.05 05:000.3767+0.00072
    29.05 04:000.38109+0.00197
    29.05 03:000.37022+0.00109
    29.05 02:000.36868-0.0001
    29.05 01:000.36889-0.00028
    29.05 00:000.37007-0.00074
    28.05 23:000.37114-0.00118
    28.05 22:000.3766+0.00037
    28.05 21:000.37205-0.00048
    28.05 20:000.3761+0.00534
    28.05 19:000.37827-0.00147
    28.05 18:000.37774-0.00082
    28.05 17:000.37637+0.00087
    28.05 16:000.37726+8.0E-5
    28.05 15:000.38049+0.00214
    28.05 14:000.37831+0.00201
    28.05 13:000.37676-0.00021
    28.05 12:000.3843-0.00123
    28.05 11:000.39114+0.00103
    28.05 10:000.38813-0.00035
    28.05 09:000.38894-8.0E-5
    28.05 08:000.3922+0.00056
    28.05 07:000.38669+0.00116
    28.05 06:000.38387-0.00137
    28.05 05:000.38931+0.00072
    28.05 04:000.38259+8.0E-5
    28.05 03:000.37892-0.00077
    28.05 02:000.38271-0.00114
    28.05 01:000.3754-0.00025
    28.05 00:000.38078+0.00288
    27.05 23:000.3833-0.00114
    27.05 22:000.39015+0.00303
    27.05 21:000.38659-0.02653
    27.05 20:000.41936+0.04168
    27.05 19:000.34492-0.0002
    27.05 18:000.34438+0.0012
    27.05 17:000.3382+0.00041
    27.05 16:000.34245+0.00015
    27.05 15:000.34014+0.00096
    27.05 14:000.33992+0.00022
    27.05 13:000.34022-0.00011
    27.05 12:000.34099-0.00019
    27.05 11:000.34083+0.00343
    27.05 10:000.34307-7.0E-5
    27.05 09:000.3359+7.0E-5
    27.05 08:000.33635-0.00071
    27.05 07:000.33859-0.0006
    27.05 06:000.3366+0.00047
    27.05 05:000.33331+0.00026
    27.05 04:000.33172+0.00127
    27.05 03:000.33064-0.00034
    27.05 02:000.332+0.0002
    27.05 01:000.33183+0.00034
    27.05 00:000.33212-0.00067
    26.05 23:000.33167+0.00014
    26.05 22:000.33262-0.00019
    26.05 21:000.33246-0.0001
    26.05 20:000.33077-0.00066
    26.05 19:000.33007-0.0022
    26.05 18:000.33145
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.30359
    макс: 0.41936
    за месяц:
    0.38479
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    01.06.20200.3763-0.00141
    31.05.20200.37771+0.00148
    30.05.20200.37623-0.00142
    29.05.20200.37765-0.00288
    28.05.20200.38053+0.02685
    27.05.20200.35368+0.02141
    26.05.20200.33227+0.00487
    25.05.20200.3274-0.01456
    24.05.20200.34196-0.00113
    23.05.20200.34309+0.0134
    22.05.20200.32969+0.00365
    21.05.20200.32604-0.00468
    20.05.20200.33072+5.0E-5
    19.05.20200.33067+0.00036
    18.05.20200.33031-0.00198
    17.05.20200.33229+0.00565
    16.05.20200.32664-0.01
    15.05.20200.33664-0.00119
    14.05.20200.33783+0.0099
    13.05.20200.32793+0.01871
    12.05.20200.30922+0.00563
    11.05.20200.30359-0.04669
    09.05.20200.35028+7.0E-5
    08.05.20200.35021+0.01063
    07.05.20200.33958-0.01776
    06.05.20200.35734+0.0063
    05.05.20200.35104+0.01984
    04.05.20200.3312-0.00868
    03.05.20200.33988+0.02165
    02.05.20200.31823
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.24655
    макс: 0.48229
    за квартал:
    0.38479
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    01.06.20200.3763-0.00141
    31.05.20200.37771+0.00148
    30.05.20200.37623-0.00142
    29.05.20200.37765-0.00288
    28.05.20200.38053+0.02685
    27.05.20200.35368+0.02141
    26.05.20200.33227+0.00487
    25.05.20200.3274-0.01456
    24.05.20200.34196-0.00113
    23.05.20200.34309+0.0134
    22.05.20200.32969+0.00365
    21.05.20200.32604-0.00468
    20.05.20200.33072+5.0E-5
    19.05.20200.33067+0.00036
    18.05.20200.33031-0.00198
    17.05.20200.33229+0.00565
    16.05.20200.32664-0.01
    15.05.20200.33664-0.00119
    14.05.20200.33783+0.0099
    13.05.20200.32793+0.01871
    12.05.20200.30922+0.00563
    11.05.20200.30359-0.04669
    09.05.20200.35028+7.0E-5
    08.05.20200.35021+0.01063
    07.05.20200.33958-0.01776
    06.05.20200.35734+0.0063
    05.05.20200.35104+0.01984
    04.05.20200.3312-0.00868
    03.05.20200.33988+0.02165
    02.05.20200.31823+0.00605
    01.05.20200.31218-0.00059
    30.04.20200.31277+6.0E-5
    29.04.20200.31271+0.01603
    28.04.20200.29668+0.0018
    27.04.20200.29488-0.00184
    26.04.20200.29672+0.0036
    25.04.20200.29312+0.00176
    24.04.20200.29136+0.01165
    23.04.20200.27971+0.01005
    22.04.20200.26966+0.0083
    21.04.20200.26136-0.01452
    20.04.20200.27588-0.01225
    19.04.20200.28813-0.00105
    18.04.20200.28918+0.00395
    17.04.20200.28523+0.00507
    16.04.20200.28016+0.00881
    15.04.20200.27135+0.00126
    14.04.20200.27009+0.00507
    13.04.20200.26502-0.01528
    12.04.20200.2803+0.00869
    11.04.20200.27161-0.00845
    10.04.20200.28006-0.02335
    09.04.20200.30341+0.00513
    08.04.20200.29828-0.00013
    07.04.20200.29841+0.01681
    06.04.20200.2816+0.00398
    05.04.20200.27762+0.0027
    04.04.20200.27492+0.01271
    03.04.20200.26221+0.00338
    02.04.20200.25883+0.0086
    01.04.20200.25023+0.00079
    31.03.20200.24944-0.00036
    30.03.20200.2498+0.00242
    29.03.20200.24738-0.00185
    28.03.20200.24923-0.02084
    27.03.20200.27007-0.00041
    26.03.20200.27048-0.00499
    25.03.20200.27547-0.0021
    24.03.20200.27757+0.00669
    23.03.20200.27088-0.00047
    22.03.20200.27135-0.00131
    21.03.20200.27266-0.00864
    20.03.20200.2813+0.01155
    19.03.20200.26975+0.01329
    18.03.20200.25646-0.01252
    17.03.20200.26898+0.01332
    16.03.20200.25566-0.00532
    15.03.20200.26098+0.00723
    14.03.20200.25375+0.0072
    13.03.20200.24655-0.07114
    12.03.20200.31769-0.05276
    11.03.20200.37045-0.00766
    10.03.20200.37811-0.00156
    09.03.20200.37967-0.05845
    08.03.20200.43812-0.04113
    07.03.20200.47925-0.00042
    06.03.20200.47967-0.00118
    05.03.20200.48085-0.00015
    04.03.20200.481-0.00129
    03.03.20200.48229

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот