Меню сайта

Курс Bibox Token к казахстанскому тенге

Обновлено: 19.09.2019 19:30:02

=
Калькулятор BIX - KZT / Обратный расчет: курс казахстанского тенге к Bibox Token
Обменять bibox token на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно казахстанского тенге, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 76.9144
    макс: 80.5706
    за сутки:
    76.9144

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    19.09 19:3076.9144-0.256
    19.09 19:2077.1704+0.0856
    19.09 19:1077.0848+0.0892
    19.09 19:0076.9956-0.1539
    19.09 18:5077.1495-0.0035
    19.09 18:4077.153-0.4048
    19.09 18:3077.5578-0.0971
    19.09 18:2077.6549+0.1432
    19.09 18:1077.5117+0.0989
    19.09 18:0077.4128-0.0446
    19.09 17:5077.4574+0.0712
    19.09 17:4077.3862-0.0409
    19.09 17:3077.4271+0.0969
    19.09 17:2077.3302-0.1816
    19.09 17:1077.5118+0.1121
    19.09 17:0077.3997-0.0232
    19.09 16:5077.4229-0.1149
    19.09 16:4077.5378-0.1755
    19.09 16:3077.7133-0.2322
    19.09 16:2077.9455+0.0983
    19.09 16:1077.8472+0.0172
    19.09 16:0077.83+0.0841
    19.09 15:5077.7459-0.1333
    19.09 15:4077.8792+0.2373
    19.09 15:3077.6419+0.1624
    19.09 15:2077.4795-0.0785
    19.09 15:1077.558-0.0281
    19.09 15:0077.5861-0.1398
    19.09 14:5077.7259-0.119
    19.09 14:4077.8449-0.0387
    19.09 14:3077.8836+0.5952
    19.09 14:2077.2884+0.0097
    19.09 14:1077.2787-0.1554
    19.09 14:0077.4341+0.0197
    19.09 13:5077.4144-0.1065
    19.09 13:4077.5209-0.0149
    19.09 13:3077.5358-0.1621
    19.09 13:2077.6979-0.075
    19.09 13:1077.7729-0.068
    19.09 13:0077.8409-0.0882
    19.09 12:5077.9291+0.168
    19.09 12:4077.7611-0.1494
    19.09 12:3077.9105-0.2135
    19.09 12:2078.124+0.0819
    19.09 12:1078.0421-0.0202
    19.09 12:0078.0623+0.0913
    19.09 11:5077.971-0.1471
    19.09 11:4078.1181+0.1529
    19.09 11:3077.9652+0.0328
    19.09 11:2077.9324+0.0479
    19.09 11:1077.8845-0.123
    19.09 11:0078.0075+0.0617
    19.09 10:5077.9458+0.0596
    19.09 10:4077.8862+0.0721
    19.09 10:3077.8141+0.0619
    19.09 10:2077.7522-0.0536
    19.09 10:1077.8058-0.118
    19.09 10:0077.9238-0.0858
    19.09 09:5078.0096-0.0848
    19.09 09:4078.0944-0.0951
    19.09 09:3078.1895-0.0066
    19.09 09:2078.1961-0.0629
    19.09 09:1078.259+0.0182
    19.09 09:0078.2408+0.0614
    19.09 08:5078.1794+0.0605
    19.09 08:4078.1189+0.1417
    19.09 08:3077.9772+0.0132
    19.09 08:2077.964+0.0163
    19.09 08:1077.9477+0.0617
    19.09 08:0077.886-0.1601
    19.09 07:5078.0461-0.086
    19.09 07:4078.1321-0.002
    19.09 07:3078.1341-0.0722
    19.09 07:2078.2063+0.0878
    19.09 07:1078.1185+0.0203
    19.09 07:0078.0982-0.0903
    19.09 06:5078.1885-0.1581
    19.09 06:4078.3466-0.1776
    19.09 06:3078.5242-0.4784
    19.09 06:2079.0026-0.4339
    19.09 06:1079.4365-0.8139
    19.09 06:0080.2504-0.171
    19.09 05:5080.4214-0.0463
    19.09 05:4080.4677-0.0985
    19.09 05:3080.5662+0.122
    19.09 05:2080.4442+0.0065
    19.09 05:1080.4377+0.0011
    19.09 05:0080.4366-0.134
    19.09 04:5080.5706+0.1959
    19.09 04:4080.3747+0.3072
    19.09 04:3080.0675+0.0467
    19.09 04:2080.0208-0.0683
    19.09 04:1080.0891+0.0144
    19.09 04:0080.0747-0.0581
    19.09 03:5080.1328+0.0826
    19.09 03:4080.0502+0.1251
    19.09 03:3079.9251+0.0353
    19.09 03:2079.8898-0.0924
    19.09 03:1079.9822+0.0718
    19.09 03:0079.9104-0.0449
    19.09 02:5079.9553-0.0557
    19.09 02:4080.011-0.0005
    19.09 02:3080.0115+0.0894
    19.09 02:2079.9221-0.0296
    19.09 02:1079.9517+0.035
    19.09 02:0079.9167-0.0269
    19.09 01:5079.9436+0.0284
    19.09 01:4079.9152+0.0369
    19.09 01:3079.8783-0.0435
    19.09 01:2079.9218+0.0793
    19.09 01:1079.8425+0.1267
    19.09 01:0079.7158-0.0433
    19.09 00:5079.7591-0.0273
    19.09 00:4079.7864+0.0247
    19.09 00:3079.7617-0.0325
    19.09 00:2079.7942+0.1069
    19.09 00:1079.6873+0.1252
    19.09 00:0079.5621+0.0402
    18.09 23:5079.5219+0.3062
    18.09 23:4079.2157+0.0314
    18.09 23:3079.1843-0.1824
    18.09 23:2079.3667-0.0683
    18.09 23:1079.435+0.2668
    18.09 23:0079.1682-0.097
    18.09 22:5079.2652-0.0084
    18.09 22:4079.2736-0.0758
    18.09 22:3079.3494+0.0092
    18.09 22:2079.3402-0.1926
    18.09 22:1079.5328+0.1521
    18.09 22:0079.3807+0.2935
    18.09 21:5079.0872-0.1603
    18.09 21:4079.2475+0.211
    18.09 21:3079.0365-0.0214
    18.09 21:2079.0579-0.033
    18.09 21:1079.0909+0.1761
    18.09 21:0078.9148-0.0386
    18.09 20:5078.9534+0.0752
    18.09 20:4078.8782-0.2139
    18.09 20:3079.0921+0.112
    18.09 20:2078.9801-0.0922
    18.09 20:1079.0723+0.1293
    18.09 20:0078.943+0.0764
    18.09 19:5078.8666+0.3568
    18.09 19:4078.5098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.6148
    макс: 80.5706
    за неделю:
    76.9144

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0892
    19.09 19:0076.9956+0.0989
    19.09 18:0077.4128+0.1121
    19.09 17:0077.3997+0.0172
    19.09 16:0077.83-0.0281
    19.09 15:0077.5861-0.1554
    19.09 14:0077.4341-0.068
    19.09 13:0077.8409-0.0202
    19.09 12:0078.0623-0.123
    19.09 11:0078.0075-0.118
    19.09 10:0077.9238+0.0182
    19.09 09:0078.2408+0.0617
    19.09 08:0077.886+0.0203
    19.09 07:0078.0982-0.8139
    19.09 06:0080.2504+0.0011
    19.09 05:0080.4366+0.0144
    19.09 04:0080.0747+0.0718
    19.09 03:0079.9104+0.035
    19.09 02:0079.9167+0.1267
    19.09 01:0079.7158+0.1252
    19.09 00:0079.5621+0.2668
    18.09 23:0079.1682+0.1521
    18.09 22:0079.3807+0.1761
    18.09 21:0078.9148+0.1293
    18.09 20:0078.943-0.0009
    18.09 19:0078.0764-0.0523
    18.09 18:0077.7443+0.0611
    18.09 17:0077.8964+0.0385
    18.09 16:0077.0986-0.4314
    18.09 15:0077.0655+0.0709
    18.09 14:0077.4979-0.3918
    18.09 13:0077.7279+0.455
    18.09 12:0077.1697-0.09
    18.09 11:0077.5664+0.2218
    18.09 10:0077.1703-0.1155
    18.09 09:0077.185-0.1905
    18.09 08:0076.4124+0.4432
    18.09 07:0076.4532+0.1043
    18.09 06:0076.5764+0.0795
    18.09 05:0076.3852+0.1407
    18.09 04:0076.3167-0.0449
    18.09 03:0075.9155-0.001
    18.09 02:0075.4854-0.1194
    18.09 01:0074.9282+0.061
    18.09 00:0074.6148-0.0843
    17.09 23:0075.5307-0.055
    17.09 22:0076.8626-0.027
    17.09 21:0077.6657+0.1765
    17.09 20:0077.6584+0.0438
    17.09 19:0077.6434+0.1046
    17.09 18:0077.7518+0.0098
    17.09 17:0077.7066-0.0947
    17.09 16:0077.6504+0.3044
    17.09 15:0077.3659-0.0608
    17.09 14:0077.4843-0.1011
    17.09 13:0077.591-0.1631
    17.09 12:0077.8141+0.1007
    17.09 11:0077.5251-0.0149
    17.09 10:0077.4069+0.0301
    17.09 09:0077.3938+0.0949
    17.09 08:0078.1228+0.0738
    17.09 07:0078.0128+0.0552
    17.09 06:0077.2975-0.0565
    17.09 05:0078.2206-0.1561
    17.09 04:0078.0168-0.0072
    17.09 03:0078.1158-0.0946
    17.09 02:0078.3732+0.0995
    17.09 01:0078.5396+0.1676
    17.09 00:0078.1283-0.0055
    16.09 23:0078.1527+0.0905
    16.09 22:0078.0223+0.0884
    16.09 21:0078.33-0.0931
    16.09 20:0078.3753+0.0368
    16.09 19:0078.182-0.1055
    16.09 18:0078.1026-0.0596
    16.09 17:0078.0216-0.2838
    16.09 16:0078.5235-0.5351
    16.09 15:0079.1364+0.0111
    16.09 14:0078.998-0.0719
    16.09 13:0078.4727-0.0679
    16.09 12:0079.3429+0.2069
    16.09 11:0078.7674-0.0235
    16.09 10:0078.9561-0.052
    16.09 09:0078.6147-0.1264
    16.09 08:0078.7062+0.1255
    16.09 07:0078.5564-0.0553
    16.09 06:0079.1708+0.1818
    16.09 05:0078.9197-0.0705
    16.09 04:0078.5895+0.1622
    16.09 03:0078.3796-0.0343
    16.09 02:0078.4281+0.085
    16.09 01:0078.4164+0.1607
    16.09 00:0077.9291+0.0676
    15.09 23:0078.4151+0.048
    15.09 22:0078.0925-0.2044
    15.09 21:0078.5163+0.0361
    15.09 20:0078.7798+0.0148
    15.09 19:0078.6994+0.0097
    15.09 18:0078.2966+0.0678
    15.09 17:0078.3044+0.0396
    15.09 16:0078.5755+0.0538
    15.09 15:0078.318-0.1723
    15.09 14:0078.6602-0.0006
    15.09 13:0078.3268-0.0735
    15.09 12:0078.3856-0.0517
    15.09 11:0078.4231+0.0585
    15.09 10:0078.2205+0.0821
    15.09 09:0077.6683-0.0383
    15.09 08:0077.5802-0.1112
    15.09 07:0077.4616-0.1319
    15.09 06:0077.7074-0.1104
    15.09 05:0077.8183+0.0399
    15.09 04:0077.9424+0.0547
    15.09 03:0078.1011+0.076
    15.09 02:0078.2406+0.1281
    15.09 01:0078.5254+0.0496
    15.09 00:0078.5969+0.1444
    14.09 23:0078.2514-0.1505
    14.09 22:0078.5568+0.0263
    14.09 21:0078.6347+0.0889
    14.09 20:0078.5832+0.1009
    14.09 19:0078.1832-0.0329
    14.09 18:0078.3234-0.0062
    14.09 17:0078.1117-0.0402
    14.09 16:0077.8037+0.0005
    14.09 15:0077.5898+0.0206
    14.09 14:0077.8508+0.8179
    14.09 13:0076.9208+0.0593
    14.09 12:0076.245-0.0428
    14.09 11:0076.2486-0.1188
    14.09 10:0075.9236+0.2175
    14.09 09:0075.7102-0.308
    14.09 08:0076.9063-0.037
    14.09 07:0077.0243+0.1618
    14.09 06:0078.049+0.0962
    14.09 05:0077.9032-0.1151
    14.09 04:0078.1496-0.1234
    14.09 03:0078.3909+0.1021
    14.09 02:0078.2512-0.0783
    14.09 01:0078.3609+0.0678
    14.09 00:0078.5033+0.0564
    13.09 23:0078.0521-0.0031
    13.09 22:0078.2496-0.0682
    13.09 21:0078.1464+0.0009
    13.09 20:0078.4196+0.1452
    13.09 19:0077.9925-0.1988
    13.09 18:0078.1149+0.0879
    13.09 17:0078.0705+0.0557
    13.09 16:0078.1392-0.1304
    13.09 15:0078.3281-0.1312
    13.09 14:0078.5254-0.024
    13.09 13:0078.4328-0.0804
    13.09 12:0078.4671+0.0211
    13.09 11:0078.2091-0.0724
    13.09 10:0078.2561-0.0391
    13.09 09:0078.0626-0.1892
    13.09 08:0078.3171+0.5091
    13.09 07:0077.152+0.0203
    13.09 06:0076.9903-0.2128
    13.09 05:0077.1035-0.1882
    13.09 04:0077.8803+0.1715
    13.09 03:0078.323-0.0817
    13.09 02:0078.8439-0.0612
    13.09 01:0079.0448-0.0127
    13.09 00:0078.8977+0.2253
    12.09 23:0078.6124+0.0728
    12.09 22:0078.3013-0.0508
    12.09 21:0078.3561+0.0352
    12.09 20:0078.343
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 74.6148
    макс: 101.67
    за месяц:
    76.9144
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.09.201977.8328+0.6186
    17.09.201977.2142-1.3483
    16.09.201978.5625+0.3352
    15.09.201978.2273+0.5021
    14.09.201977.7252-0.3332
    13.09.201978.0584+0.3504
    12.09.201977.708+0.1454
    11.09.201977.5626-0.7972
    10.09.201978.3598-0.7939
    09.09.201979.1537-1.6743
    08.09.201980.828+0.3403
    07.09.201980.4877-1.4938
    06.09.201981.9815+0.5633
    05.09.201981.4182-2.5135
    04.09.201983.9317-1.4763
    03.09.201985.408-0.2756
    02.09.201985.6836+0.5996
    01.09.201985.084-1.9255
    31.08.201987.0095-1.0881
    30.08.201988.0976+3.1465
    29.08.201984.9511-8.6551
    28.08.201993.6062-1.9119
    27.08.201995.5181-0.1221
    26.08.201995.6402-2.2523
    25.08.201997.8925-1.8511
    24.08.201999.7436-1.0964
    23.08.2019100.84+5.8371
    22.08.201995.0029-1.5108
    21.08.201996.5137-4.6863
    20.08.2019101.2-0.47
    19.08.2019101.67
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.09.201977.8328+0.6186
    17.09.201977.2142-1.3483
    16.09.201978.5625+0.3352
    15.09.201978.2273+0.5021
    14.09.201977.7252-0.3332
    13.09.201978.0584+0.3504
    12.09.201977.708+0.1454
    11.09.201977.5626-0.7972
    10.09.201978.3598-0.7939
    09.09.201979.1537-1.6743
    08.09.201980.828+0.3403
    07.09.201980.4877-1.4938
    06.09.201981.9815+0.5633
    05.09.201981.4182-2.5135
    04.09.201983.9317-1.4763
    03.09.201985.408-0.2756
    02.09.201985.6836+0.5996
    01.09.201985.084-1.9255
    31.08.201987.0095-1.0881
    30.08.201988.0976+3.1465
    29.08.201984.9511-8.6551
    28.08.201993.6062-1.9119
    27.08.201995.5181-0.1221
    26.08.201995.6402-2.2523
    25.08.201997.8925-1.8511
    24.08.201999.7436-1.0964
    23.08.2019100.84+5.8371
    22.08.201995.0029-1.5108
    21.08.201996.5137-4.6863
    20.08.2019101.2-0.47
    19.08.2019101.67+1.39
    18.08.2019100.28+0.8245
    17.08.201999.4555-1.4645
    16.08.2019100.92+0.1
    15.08.2019100.82-8.02
    14.08.2019108.84-2.25
    13.08.2019111.09-0.55
    12.08.2019111.64-2.41
    11.08.2019114.05-3.63
    10.08.2019117.68-1.77
    09.08.2019119.45+2.46
    08.08.2019116.99+9.85
    07.08.2019107.14+4.89
    06.08.2019102.25-3.77
    05.08.2019106.02-2.57
    04.08.2019108.59+2.22
    03.08.2019106.37+4.52
    02.08.2019101.85+0.76
    01.08.2019101.09-0.95
    31.07.2019102.04+3.4059
    30.07.201998.6341-0.3882
    29.07.201999.0223+0.89
    28.07.201998.1323+0.3304
    27.07.201997.8019-1.9072
    26.07.201999.7091-0.1979
    25.07.201999.907+4.1308
    24.07.201995.7762-2.4352
    23.07.201998.2114-3.2786
    22.07.2019101.49+2.0973
    21.07.201999.3927-1.5273
    20.07.2019100.92+1.4608
    19.07.201999.4592+3.2234
    18.07.201996.2358+3.875
    17.07.201992.3608-8.1592
    16.07.2019100.52-3.12
    15.07.2019103.64-5.1
    14.07.2019108.74-5.81
    13.07.2019114.55+2.81
    12.07.2019111.74+0.33
    11.07.2019111.41-13.23
    10.07.2019124.64-3.78
    09.07.2019128.42-2.24
    08.07.2019130.66-1.65
    07.07.2019132.31-5.88
    06.07.2019138.19+3.27
    05.07.2019134.92+4.53
    04.07.2019130.39+4.03
    03.07.2019126.36+1.46
    02.07.2019124.9-9.36
    01.07.2019134.26-15.06
    30.06.2019149.32+2.13
    29.06.2019147.19+30.06
    28.06.2019117.13+5.4
    27.06.2019111.73+9.5
    26.06.2019102.23+5.3219
    25.06.201996.9081-1.5864
    24.06.201998.4945-3.0455
    23.06.2019101.54+2.4293
    22.06.201999.1107-1.5693
    21.06.2019100.68+100.68
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »