Меню сайта

Курс Bibox Token к казахстанскому тенге

Обновлено: 15.11.2019 02:40:01

=
Калькулятор BIX - KZT / Обратный расчет: курс казахстанского тенге к Bibox Token
Обменять bibox token на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно казахстанского тенге, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.0757
    макс: 59.8116
    за сутки:
    59.0997

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    15.11 02:4059.0997-0.0915
    15.11 02:3059.1912+0.2289
    15.11 02:2058.9623-0.2359
    15.11 02:1059.1982+0.0489
    15.11 02:0059.1493-0.0331
    15.11 01:5059.1824+0.0783
    15.11 01:4059.1041+0.0329
    15.11 01:3059.0712-0.028
    15.11 01:2059.0992+0.2214
    15.11 01:1058.8778-0.0372
    15.11 01:0058.915+0.1534
    15.11 00:5058.7616+0.0787
    15.11 00:4058.6829+0.0735
    15.11 00:3058.6094-0.1564
    15.11 00:2058.7658+0.0198
    15.11 00:1058.746-0.0979
    15.11 00:0058.8439+0.0633
    14.11 23:5058.7806-0.1211
    14.11 23:4058.9017+0.053
    14.11 23:3058.8487-0.0751
    14.11 23:2058.9238+0.0016
    14.11 23:1058.9222+0.103
    14.11 23:0058.8192+0.033
    14.11 22:5058.7862+0.007
    14.11 22:4058.7792-0.0872
    14.11 22:3058.8664+0.062
    14.11 22:2058.8044-0.0562
    14.11 22:1058.8606+0.0364
    14.11 22:0058.8242+0.0365
    14.11 21:5058.7877-0.04
    14.11 21:4058.8277-0.0322
    14.11 21:3058.8599+0.0339
    14.11 21:2058.826-0.0342
    14.11 21:1058.8602-0.1281
    14.11 21:0058.9883-0.0611
    14.11 20:5059.0494-0.0391
    14.11 20:4059.0885+0.0894
    14.11 20:3058.9991-0.0781
    14.11 20:2059.0772+0.0351
    14.11 20:1059.0421-0.1045
    14.11 20:0059.1466+0.0373
    14.11 19:5059.1093-0.0981
    14.11 19:4059.2074+0.08
    14.11 19:3059.1274-0.0881
    14.11 19:2059.2155-0.0349
    14.11 19:1059.2504+0.0372
    14.11 19:0059.2132-0.0964
    14.11 18:5059.3096+0.0233
    14.11 18:4059.2863+0.0189
    14.11 18:3059.2674-0.0181
    14.11 18:2059.2855+0.0214
    14.11 18:1059.2641-0.0106
    14.11 18:0059.2747+0.059
    14.11 17:5059.2157-0.1018
    14.11 17:4059.3175+0.1032
    14.11 17:3059.2143-0.041
    14.11 17:2059.2553-0.0837
    14.11 17:1059.339+0.024
    14.11 17:0059.315-0.1071
    14.11 16:5059.4221+0.2052
    14.11 16:4059.2169+0.0036
    14.11 16:3059.2133+0.0643
    14.11 16:2059.149-0.0562
    14.11 16:1059.2052-0.2119
    14.11 16:0059.4171+0.1394
    14.11 15:5059.2777+0.0039
    14.11 15:4059.2738-0.0432
    14.11 15:3059.317+0.0832
    14.11 15:2059.2338+0.1964
    14.11 15:1059.0374+0.4417
    14.11 15:0058.5957+0.0229
    14.11 14:5058.5728-0.0026
    14.11 14:4058.5754+0.0262
    14.11 14:3058.5492+0.0181
    14.11 14:2058.5311-0.0799
    14.11 14:1058.611+0.0648
    14.11 14:0058.5462-0.0303
    14.11 13:5058.5765+0.3826
    14.11 13:4058.1939+0.1182
    14.11 13:3058.0757-0.2545
    14.11 13:2058.3302-0.2856
    14.11 13:1058.6158-0.0169
    14.11 13:0058.6327+0.0348
    14.11 12:5058.5979+0.0385
    14.11 12:4058.5594+0.0011
    14.11 12:3058.5583-0.0472
    14.11 12:2058.6055+0.0814
    14.11 12:1058.5241-0.0386
    14.11 12:0058.5627-0.1767
    14.11 11:5058.7394-0.0046
    14.11 11:4058.744-0.0233
    14.11 11:3058.7673+0.0255
    14.11 11:2058.7418+0.0021
    14.11 11:1058.7397-0.0525
    14.11 11:0058.7922-0.027
    14.11 10:5058.8192+0.051
    14.11 10:4058.7682-0.2912
    14.11 10:3059.0594-0.1115
    14.11 10:2059.1709+0.002
    14.11 10:1059.1689+0.0491
    14.11 10:0059.1198-0.0198
    14.11 09:5059.1396-0.032
    14.11 09:4059.1716+0.0386
    14.11 09:3059.133+0.2295
    14.11 09:2058.9035+0.1537
    14.11 09:1058.7498-0.1173
    14.11 09:0058.8671+0.0762
    14.11 08:5058.7909+0.0661
    14.11 08:4058.7248-0.0525
    14.11 08:3058.7773+0.1712
    14.11 08:2058.6061-0.1149
    14.11 08:1058.721+0.0836
    14.11 08:0058.6374-0.0993
    14.11 07:5058.7367-0.0056
    14.11 07:4058.7423-0.2403
    14.11 07:3058.9826+0.069
    14.11 07:2058.9136-0.0757
    14.11 07:1058.9893-0.0488
    14.11 07:0059.0381-0.012
    14.11 06:5059.0501-0.2191
    14.11 06:4059.2692+0.0644
    14.11 06:3059.2048+0.083
    14.11 06:2059.1218-0.0192
    14.11 06:1059.141+0.3622
    14.11 06:0058.7788-0.0217
    14.11 05:5058.8005+0.1288
    14.11 05:4058.6717-0.0999
    14.11 05:3058.7716-0.1054
    14.11 05:2058.877+0.0884
    14.11 05:1058.7886-0.0983
    14.11 05:0058.8869+0.0924
    14.11 04:5058.7945+0.1402
    14.11 04:4058.6543-0.2811
    14.11 04:3058.9354-0.0172
    14.11 04:2058.9526-0.2261
    14.11 04:1059.1787+0.0261
    14.11 04:0059.1526+0.1574
    14.11 03:5058.9952-0.2817
    14.11 03:4059.2769-0.0125
    14.11 03:3059.2894-0.1856
    14.11 03:2059.475-0.1506
    14.11 03:1059.6256-0.1505
    14.11 03:0059.7761-0.0355
    14.11 02:5059.8116+0.0142
    14.11 02:4059.7974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.9227
    макс: 63.0956
    за неделю:
    59.0997

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0489
    15.11 02:0059.1493-0.0372
    15.11 01:0058.915-0.0979
    15.11 00:0058.8439+0.103
    14.11 23:0058.8192+0.0364
    14.11 22:0058.8242-0.1281
    14.11 21:0058.9883-0.1045
    14.11 20:0059.1466+0.0372
    14.11 19:0059.2132-0.0106
    14.11 18:0059.2747+0.024
    14.11 17:0059.315-0.2119
    14.11 16:0059.4171+0.4417
    14.11 15:0058.5957+0.0648
    14.11 14:0058.5462-0.0169
    14.11 13:0058.6327-0.0386
    14.11 12:0058.5627-0.0525
    14.11 11:0058.7922+0.0491
    14.11 10:0059.1198-0.1173
    14.11 09:0058.8671+0.0836
    14.11 08:0058.6374-0.0488
    14.11 07:0059.0381+0.3622
    14.11 06:0058.7788-0.0983
    14.11 05:0058.8869+0.0261
    14.11 04:0059.1526-0.1505
    14.11 03:0059.7761+0.0677
    14.11 02:0059.6975+0.0475
    14.11 01:0059.8143-0.0007
    14.11 00:0059.8774+0.1231
    13.11 23:0059.7629-0.0643
    13.11 22:0059.7254+0.0356
    13.11 21:0059.8086+0.0602
    13.11 20:0059.4582-0.0861
    13.11 19:0059.2079+0.0601
    13.11 18:0059.3189-0.0102
    13.11 17:0059.066-0.0617
    13.11 16:0059.2341+0.0371
    13.11 15:0059.3496+0.2944
    13.11 14:0059.1796+0.0818
    13.11 13:0058.7372-0.1086
    13.11 12:0058.7795+0.0617
    13.11 11:0058.684-0.043
    13.11 10:0058.702+0.0707
    13.11 09:0058.7828+0.1425
    13.11 08:0058.9677-0.0366
    13.11 07:0059.3382-0.1956
    13.11 06:0059.5795-0.0776
    13.11 05:0059.11-0.1177
    13.11 04:0059.1962-0.1229
    13.11 03:0059.4054+0.0337
    13.11 02:0059.453-0.0345
    13.11 01:0059.3236+0.2947
    13.11 00:0059.0388+0.0911
    12.11 23:0058.8053+0.0842
    12.11 22:0058.7863+0.0234
    12.11 21:0058.7201-0.0487
    12.11 20:0058.8522-0.0253
    12.11 19:0059.0176-0.0838
    12.11 18:0059.025-0.1917
    12.11 17:0059.0052-0.038
    12.11 16:0058.9243-0.0462
    12.11 15:0059.9439-0.1133
    12.11 14:0059.9184-0.2663
    12.11 13:0060.0706-0.0326
    12.11 12:0060.4049+0.118
    12.11 11:0059.6819+0.0951
    12.11 10:0059.4748-0.0008
    12.11 09:0059.4004+0.0644
    12.11 08:0059.5168+0.0711
    12.11 07:0059.5749-0.1078
    12.11 06:0059.5037-0.0587
    12.11 05:0059.1708+0.1292
    12.11 04:0059.0635-0.0478
    12.11 03:0059.1442-0.1163
    12.11 02:0059.3804-0.0803
    12.11 01:0059.2452+0.0266
    12.11 00:0059.0871+0.2195
    11.11 23:0058.9693-0.0805
    11.11 22:0059.0663+0.0037
    11.11 21:0059.3592+0.0161
    11.11 20:0059.3635-0.1282
    11.11 19:0058.9348+0.0331
    11.11 18:0058.5948-0.0688
    11.11 17:0058.6954-0.0277
    11.11 16:0058.6946-0.0213
    11.11 15:0058.7141+0.103
    11.11 14:0058.5158-0.2806
    11.11 13:0058.55+0.0082
    11.11 12:0060.4613-0.1977
    11.11 11:0060.6495-0.1542
    11.11 10:0060.728-0.1088
    11.11 09:0061.4779-0.2171
    11.11 08:0061.5999+0.9076
    11.11 07:0060.7724-0.0882
    11.11 06:0061.5632+0.0693
    11.11 05:0061.496-0.0331
    11.11 04:0061.274+0.0155
    11.11 03:0061.3838+0.0072
    11.11 02:0061.6647+0.0817
    11.11 01:0061.5272-0.1201
    11.11 00:0061.6647-0.016
    10.11 23:0061.6791+0.0197
    10.11 22:0061.3881-0.043
    10.11 21:0061.3225+0.1294
    10.11 20:0060.6748+0.1058
    10.11 19:0059.656+0.0257
    10.11 18:0059.3036-0.0481
    10.11 17:0059.4718-0.3486
    10.11 16:0061.8652+0.1912
    10.11 15:0062.0073-0.094
    10.11 14:0062.1072-0.0255
    10.11 13:0062.1674-0.3245
    10.11 12:0063.0644+0.0716
    10.11 11:0063.0956-0.0296
    10.11 10:0062.8225-0.0057
    10.11 09:0062.391-0.1007
    10.11 08:0062.3367+0.0097
    10.11 07:0061.8423+0.0065
    10.11 06:0061.6556+0.0338
    10.11 05:0061.1006-0.0066
    10.11 04:0061.5982+0.6135
    10.11 03:0060.2147-0.0207
    10.11 02:0059.5919+0.0037
    10.11 01:0059.6558+0.0161
    10.11 00:0059.7682+0.1013
    09.11 23:0059.6938+0.0837
    09.11 22:0059.6484-0.2492
    09.11 21:0059.9176+0.0116
    09.11 20:0060.1062+0.1799
    09.11 19:0059.9681-0.0366
    09.11 18:0060.2478+0.3252
    09.11 17:0060.2592+0.0738
    09.11 16:0059.8774+0.1119
    09.11 15:0059.8551-0.1754
    09.11 14:0060.2859+0.2292
    09.11 13:0059.0819+0.3736
    09.11 12:0057.8672+0.0415
    09.11 11:0057.9032-0.009
    09.11 10:0057.9726+0.0089
    09.11 09:0057.9283-0.0518
    09.11 08:0057.9827-0.1279
    09.11 07:0058.3384-0.0024
    09.11 06:0058.7338-0.0838
    09.11 05:0058.7492-0.0525
    09.11 04:0058.8813+0.0477
    09.11 03:0058.7883+0.0991
    09.11 02:0058.8682-0.0622
    09.11 01:0058.8-0.0642
    09.11 00:0057.8494+0.0434
    08.11 23:0057.476+0.0115
    08.11 22:0057.4356-0.2168
    08.11 21:0057.9447+0.0352
    08.11 20:0057.6794+0.1942
    08.11 19:0057.3699-0.032
    08.11 18:0056.9227+0.0042
    08.11 17:0057.6083-0.0818
    08.11 16:0058.0248+0.0309
    08.11 15:0058.0022+0.0466
    08.11 14:0057.9948-0.0187
    08.11 13:0058.2167-0.0862
    08.11 12:0058.8619-0.1289
    08.11 11:0059.3493+0.007
    08.11 10:0059.6982-0.0187
    08.11 09:0059.5639+0.0235
    08.11 08:0059.5606-0.0388
    08.11 07:0059.7089+0.0204
    08.11 06:0059.4656-0.0893
    08.11 05:0059.7812-0.137
    08.11 04:0060.1147+0.1669
    08.11 03:0059.7102
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 55.6596
    макс: 65.5312
    за месяц:
    59.0997
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    13.11.201959.2989-0.0562
    12.11.201959.3551-0.4299
    11.11.201959.785-1.6765
    10.11.201961.4615+2.3207
    09.11.201959.1408+0.5466
    08.11.201958.5942-1.5157
    07.11.201960.1099-1.308
    06.11.201961.4179-0.2427
    05.11.201961.6606+0.1831
    04.11.201961.4775+0.1675
    03.11.201961.31-1.3956
    02.11.201962.7056+1.4842
    01.11.201961.2214-0.7033
    31.10.201961.9247-1.531
    30.10.201963.4557-2.0755
    29.10.201965.5312+2.6385
    28.10.201962.8927+4.388
    27.10.201958.5047+0.2702
    26.10.201958.2345+1.5704
    25.10.201956.6641+1.0045
    24.10.201955.6596-1.2083
    23.10.201956.8679-2.5773
    22.10.201959.4452-0.2689
    21.10.201959.7141+0.9704
    20.10.201958.7437-0.2859
    19.10.201959.0296-0.2039
    18.10.201959.2335-0.7899
    17.10.201960.0234-0.76
    16.10.201960.7834-2.5454
    15.10.201963.3288+0.6755
    14.10.201962.6533
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    13.11.201959.2989-0.0562
    12.11.201959.3551-0.4299
    11.11.201959.785-1.6765
    10.11.201961.4615+2.3207
    09.11.201959.1408+0.5466
    08.11.201958.5942-1.5157
    07.11.201960.1099-1.308
    06.11.201961.4179-0.2427
    05.11.201961.6606+0.1831
    04.11.201961.4775+0.1675
    03.11.201961.31-1.3956
    02.11.201962.7056+1.4842
    01.11.201961.2214-0.7033
    31.10.201961.9247-1.531
    30.10.201963.4557-2.0755
    29.10.201965.5312+2.6385
    28.10.201962.8927+4.388
    27.10.201958.5047+0.2702
    26.10.201958.2345+1.5704
    25.10.201956.6641+1.0045
    24.10.201955.6596-1.2083
    23.10.201956.8679-2.5773
    22.10.201959.4452-0.2689
    21.10.201959.7141+0.9704
    20.10.201958.7437-0.2859
    19.10.201959.0296-0.2039
    18.10.201959.2335-0.7899
    17.10.201960.0234-0.76
    16.10.201960.7834-2.5454
    15.10.201963.3288+0.6755
    14.10.201962.6533+0.3464
    13.10.201962.3069-2.461
    12.10.201964.7679-2.2856
    11.10.201967.0535+5.2903
    10.10.201961.7632+2.3858
    09.10.201959.3774+1.2342
    08.10.201958.1432+2.0646
    07.10.201956.0786-0.4667
    06.10.201956.5453-0.3708
    05.10.201956.9161+0.0059
    04.10.201956.9102-0.1324
    03.10.201957.0426-0.369
    02.10.201957.4116-0.1506
    01.10.201957.5622+2.4784
    30.09.201955.0838+0.8431
    29.09.201954.2407-1.294
    28.09.201955.5347+1.2552
    27.09.201954.2795-1.6144
    26.09.201955.8939-1.2649
    25.09.201957.1588-10.1087
    24.09.201967.2675-6.6884
    23.09.201973.9559-1.7606
    22.09.201975.7165-1.5457
    21.09.201977.2622-0.9419
    20.09.201978.2041+0.1116
    19.09.201978.0925+0.2597
    18.09.201977.8328+0.6186
    17.09.201977.2142-1.3483
    16.09.201978.5625+0.3352
    15.09.201978.2273+0.5021
    14.09.201977.7252-0.3332
    13.09.201978.0584+0.3504
    12.09.201977.708+0.1454
    11.09.201977.5626-0.7972
    10.09.201978.3598-0.7939
    09.09.201979.1537-1.6743
    08.09.201980.828+0.3403
    07.09.201980.4877-1.4938
    06.09.201981.9815+0.5633
    05.09.201981.4182-2.5135
    04.09.201983.9317-1.4763
    03.09.201985.408-0.2756
    02.09.201985.6836+0.5996
    01.09.201985.084-1.9255
    31.08.201987.0095-1.0881
    30.08.201988.0976+3.1465
    29.08.201984.9511-8.6551
    28.08.201993.6062-1.9119
    27.08.201995.5181-0.1221
    26.08.201995.6402-2.2523
    25.08.201997.8925-1.8511
    24.08.201999.7436-1.0964
    23.08.2019100.84+5.8371
    22.08.201995.0029-1.5108
    21.08.201996.5137-4.6863
    20.08.2019101.2-0.47
    19.08.2019101.67+1.39
    18.08.2019100.28+0.8245
    17.08.201999.4555-1.4645
    16.08.2019100.92+100.92
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »