Меню сайта

Курс Bibox Token к казахстанскому тенге

Обновлено: 21.07.2019 07:10:01

=
Калькулятор BIX - KZT / Обратный расчет: курс казахстанского тенге к Bibox Token
Обменять bibox token на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно казахстанского тенге, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.5984
    макс: 102.71
    за сутки:
    101.34

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.07 04:50101.34-0.37
    21.07 04:40101.71-0.27
    21.07 04:30101.98+0.42
    21.07 04:20101.56-0.18
    21.07 04:10101.74-0.02
    21.07 04:00101.76+0.17
    21.07 03:50101.59-0.2
    21.07 03:40101.79+0.15
    21.07 03:30101.64+0.09
    21.07 03:20101.55+0.05
    21.07 03:10101.5-0.24
    21.07 03:00101.74-0.46
    21.07 02:50102.2-0.51
    21.07 02:40102.71+0.5
    21.07 02:30102.21-0.39
    21.07 02:20102.6+0.4
    21.07 02:10102.2+0.1
    21.07 02:00102.1+0.2
    21.07 01:50101.9+0.31
    21.07 01:40101.59-0.06
    21.07 01:30101.65-0.05
    21.07 01:20101.7+0.03
    21.07 01:10101.67+0.23
    21.07 01:00101.44+0.29
    21.07 00:50101.15-0.46
    21.07 00:40101.61-0.25
    21.07 00:30101.86+0.08
    21.07 00:20101.78+0.11
    21.07 00:10101.67+0.31
    21.07 00:00101.36+0.05
    20.07 23:50101.31-0.35
    20.07 23:40101.66-0.01
    20.07 23:30101.67-0.01
    20.07 23:20101.68-0.13
    20.07 23:10101.81+0.66
    20.07 23:00101.15+0.15
    20.07 22:50101-0.42
    20.07 22:40101.42-0.42
    20.07 22:30101.84+0.44
    20.07 22:20101.4-0.17
    20.07 22:10101.57+0.15
    20.07 22:00101.42-0.42
    20.07 21:50101.84+0.59
    20.07 21:40101.25+0.22
    20.07 21:30101.03-0.17
    20.07 21:20101.2-
    20.07 21:10101.2-0.02
    20.07 21:00101.22+0.35
    20.07 20:50100.87-0.1
    20.07 20:40100.97+0.06
    20.07 20:30100.91-0.29
    20.07 20:20101.2+0.86
    20.07 20:10100.34+0.5032
    20.07 20:0099.8368-0.2732
    20.07 19:50100.11-0.04
    20.07 19:40100.15-0.13
    20.07 19:30100.28+0.04
    20.07 19:20100.24-0.12
    20.07 19:10100.36-0.05
    20.07 19:00100.41-0.06
    20.07 18:50100.47+0.38
    20.07 18:40100.09-0.33
    20.07 18:30100.42+0.06
    20.07 18:20100.36-0.25
    20.07 18:10100.61-0.25
    20.07 18:00100.86+0.24
    20.07 17:50100.62-0.17
    20.07 17:40100.79-0.01
    20.07 17:30100.8+0.46
    20.07 17:20100.34-0.47
    20.07 17:10100.81+0.19
    20.07 17:00100.62+0.15
    20.07 16:50100.47-0.08
    20.07 16:40100.55-0.35
    20.07 16:30100.9+0.79
    20.07 16:20100.11-0.07
    20.07 16:10100.18-0.11
    20.07 16:00100.29+0.05
    20.07 15:50100.24-0.16
    20.07 15:40100.4+0.33
    20.07 15:30100.07+0.1883
    20.07 15:2099.8817-0.0562
    20.07 15:1099.9379-0.5621
    20.07 15:00100.5+0.46
    20.07 14:50100.04+0.107
    20.07 14:4099.933+0.0752
    20.07 14:3099.8578+0.0182
    20.07 14:2099.8396-0.0065
    20.07 14:1099.8461-0.5739
    20.07 14:00100.42+0.37
    20.07 13:50100.05+0.1076
    20.07 13:4099.9424-0.4276
    20.07 13:30100.37-0.34
    20.07 13:20100.71-0.08
    20.07 13:10100.79+0.04
    20.07 13:00100.75-0.16
    20.07 12:50100.91+0.07
    20.07 12:40100.84-0.21
    20.07 12:30101.05-0.18
    20.07 12:20101.23+0.26
    20.07 12:10100.97-0.21
    20.07 12:00101.18+0.14
    20.07 11:50101.04+0.11
    20.07 11:40100.93-0.16
    20.07 11:30101.09-0.03
    20.07 11:20101.12-0.04
    20.07 11:10101.16-0.33
    20.07 11:00101.49-
    20.07 10:50101.49-0.25
    20.07 10:40101.74-0.33
    20.07 10:30102.07+0.58
    20.07 10:20101.49-0.32
    20.07 10:10101.81+0.59
    20.07 10:00101.22-0.03
    20.07 09:50101.25+0.97
    20.07 09:40100.28-0.13
    20.07 09:30100.41+0.33
    20.07 09:20100.08+0.1045
    20.07 09:1099.9755-0.0245
    20.07 09:00100-0.32
    20.07 08:50100.32+0.3
    20.07 08:40100.02+0.1538
    20.07 08:3099.8662-0.4238
    20.07 08:20100.29+0.4523
    20.07 08:1099.8377-0.0741
    20.07 08:0099.9118-0.054
    20.07 07:5099.9658+0.1232
    20.07 07:4099.8426+0.2442
    20.07 07:3099.5984-0.0467
    20.07 07:2099.6451-0.1511
    20.07 07:1099.7962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 85.9232
    макс: 108.18
    за неделю:
    101.34

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.02
    21.07 04:00101.76-0.24
    21.07 03:00101.74+0.1
    21.07 02:00102.1+0.23
    21.07 01:00101.44+0.31
    21.07 00:00101.36+0.66
    20.07 23:00101.15+0.15
    20.07 22:00101.42-0.02
    20.07 21:00101.22+0.5032
    20.07 20:0099.8368-0.05
    20.07 19:00100.41-0.25
    20.07 18:00100.86+0.19
    20.07 17:00100.62-0.11
    20.07 16:00100.29-0.5621
    20.07 15:00100.5-0.5739
    20.07 14:00100.42+0.04
    20.07 13:00100.75-0.21
    20.07 12:00101.18-0.33
    20.07 11:00101.49+0.59
    20.07 10:00101.22-0.0245
    20.07 09:00100-0.0741
    20.07 08:0099.9118+0.2703
    20.07 07:0099.5259-0.0142
    20.07 06:0099.6502+0.0167
    20.07 05:0099.7393-0.16
    20.07 04:00100.48-0.02
    20.07 03:00100.68-0.09
    20.07 02:00101.24-0.26
    20.07 01:00101.92+0.23
    20.07 00:00101.16-0.12
    19.07 23:00100.77+0.05
    19.07 22:00100.89-0.36
    19.07 21:00101.07-0.03
    19.07 20:00100.76-0.1
    19.07 19:00100.9+0.57
    19.07 18:00100.12-0.1825
    19.07 17:0099.744-0.08
    19.07 16:00100.76-0.5767
    19.07 15:00100.57-0.22
    19.07 14:00101.28+0.07
    19.07 13:00102.93+0.4367
    19.07 12:0096.7957+0.0507
    19.07 11:0097.0594-0.6086
    19.07 10:0097.2143-0.289
    19.07 09:0097.6927-0.0374
    19.07 08:0097.7402-0.0879
    19.07 07:0096.2027-0.3612
    19.07 06:0098.0896-0.2414
    19.07 05:0097.982+0.0818
    19.07 04:0098.541+0.3032
    19.07 03:0098.2811+0.1764
    19.07 02:0098.1005+0.3626
    19.07 01:0097.4107-0.2349
    19.07 00:0097.9966+0.1749
    18.07 23:0097.9699+0.0106
    18.07 22:0097.5597+0.2042
    18.07 21:0097.8535+0.0634
    18.07 20:0097.3225-0.4921
    18.07 19:0096.3415+0.7755
    18.07 18:0095.7942-0.5508
    18.07 17:0093.7662-0.654
    18.07 16:0092.3288-0.6903
    18.07 15:0094.2513+0.024
    18.07 14:0094.2874-0.0254
    18.07 13:0093.855-0.261
    18.07 12:0094.336-0.593
    18.07 11:0096.254+0.1369
    18.07 10:0096.4438+0.2221
    18.07 09:0096.2139+0.1104
    18.07 08:0096.6699-0.1627
    18.07 07:0095.6605+0.2098
    18.07 06:0098.2108-0.5341
    18.07 05:0098.1131+0.5033
    18.07 04:0096.4898+0.221
    18.07 03:0096.7716-0.6712
    18.07 02:0097.1975+0.1684
    18.07 01:0097.2576-0.5661
    18.07 00:0096.8613+0.0986
    17.07 23:0096.9343+0.2188
    17.07 22:0097.42-0.3322
    17.07 21:0096.8008-0.2117
    17.07 20:0095.487+0.9917
    17.07 19:0093.8261+0.0035
    17.07 18:0092.3453+1.086
    17.07 17:0089.0106+0.4656
    17.07 16:0088.1407-0.0226
    17.07 15:0087.2503+0.3408
    17.07 14:0087.7793-1.0079
    17.07 13:0089.8435-0.0159
    17.07 12:0092.7471-0.1436
    17.07 11:0091.8546-0.1006
    17.07 10:0091.9633+0.5776
    17.07 09:0090.355+0.099
    17.07 08:0090.2541-0.038
    17.07 07:0088.2326+1.014
    17.07 06:0085.9232-1.5711
    17.07 05:0092.1895-0.2733
    17.07 04:0093.1581+0.6918
    17.07 03:0090.5426-0.3757
    17.07 02:0090.9811-0.2071
    17.07 01:0094.0617-0.3326
    17.07 00:0093.9325+0.4932
    16.07 23:0092.216-0.1558
    16.07 22:0095.5506-0.3157
    16.07 21:0095.6884-2.0766
    16.07 20:0098.0685-3.1121
    16.07 19:00102.95+0.28
    16.07 18:00100.54+0.2
    16.07 17:00100.24-0.21
    16.07 16:00100.84+0.05
    16.07 15:00101.41-0.42
    16.07 14:00102.91+0.58
    16.07 13:00101.84-0.72
    16.07 12:00102.17+0.15
    16.07 11:00101.63-0.49
    16.07 10:00104.87+0.05
    16.07 09:00105.07+0.6
    16.07 08:00104.11-0.27
    16.07 07:00104.41-0.46
    16.07 06:00107.86+0.8
    16.07 05:00106.69+0.05
    16.07 04:00106.64+0.31
    16.07 03:00104.82+0.06
    16.07 02:00106.3-0.08
    16.07 01:00105.42-0.14
    16.07 00:00106.45-0.38
    15.07 23:00107.21+0.52
    15.07 22:00107.5-0.41
    15.07 21:00106.27-0.37
    15.07 20:00106.69-0.12
    15.07 19:00105.38+0.25
    15.07 18:00104.97-0.54
    15.07 17:00103.51-0.53
    15.07 16:00103.68+0.29
    15.07 15:00105.25-0.5
    15.07 14:00107.01-0.45
    15.07 13:00108.18+0.11
    15.07 12:00103.11+0.26
    15.07 11:00102.49+0.56
    15.07 10:00100.75+0.24
    15.07 09:00100.41+0.65
    15.07 08:00100.08-0.4521
    15.07 07:00100.39-0.0509
    15.07 06:0098.3779-0.4045
    15.07 05:0099.7771+0.4097
    15.07 04:0099.3189+0.67
    15.07 03:00103.65-0.44
    15.07 02:00106.45+0.93
    15.07 01:00106.29-0.12
    15.07 00:00105.97+0.36
    14.07 23:00105.84+0.18
    14.07 22:00106.23
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 85.9232
    макс: 149.32
    за месяц:
    101.34
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.07.2019100.92+1.4608
    19.07.201999.4592+3.2234
    18.07.201996.2358+3.875
    17.07.201992.3608-8.1592
    16.07.2019100.52-3.12
    15.07.2019103.64-5.1
    14.07.2019108.74-5.81
    13.07.2019114.55+2.81
    12.07.2019111.74+0.33
    11.07.2019111.41-13.23
    10.07.2019124.64-3.78
    09.07.2019128.42-2.24
    08.07.2019130.66-1.65
    07.07.2019132.31-5.88
    06.07.2019138.19+3.27
    05.07.2019134.92+4.53
    04.07.2019130.39+4.03
    03.07.2019126.36+1.46
    02.07.2019124.9-9.36
    01.07.2019134.26-15.06
    30.06.2019149.32+2.13
    29.06.2019147.19+30.06
    28.06.2019117.13+5.4
    27.06.2019111.73+9.5
    26.06.2019102.23+5.3219
    25.06.201996.9081-1.5864
    24.06.201998.4945-3.0455
    23.06.2019101.54+2.4293
    22.06.201999.1107-1.5693
    21.06.2019100.68-1.57
    20.06.2019102.25
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 85.9232
    макс: 177.33
    за квартал:
    101.34
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.07.2019100.92+1.4608
    19.07.201999.4592+3.2234
    18.07.201996.2358+3.875
    17.07.201992.3608-8.1592
    16.07.2019100.52-3.12
    15.07.2019103.64-5.1
    14.07.2019108.74-5.81
    13.07.2019114.55+2.81
    12.07.2019111.74+0.33
    11.07.2019111.41-13.23
    10.07.2019124.64-3.78
    09.07.2019128.42-2.24
    08.07.2019130.66-1.65
    07.07.2019132.31-5.88
    06.07.2019138.19+3.27
    05.07.2019134.92+4.53
    04.07.2019130.39+4.03
    03.07.2019126.36+1.46
    02.07.2019124.9-9.36
    01.07.2019134.26-15.06
    30.06.2019149.32+2.13
    29.06.2019147.19+30.06
    28.06.2019117.13+5.4
    27.06.2019111.73+9.5
    26.06.2019102.23+5.3219
    25.06.201996.9081-1.5864
    24.06.201998.4945-3.0455
    23.06.2019101.54+2.4293
    22.06.201999.1107-1.5693
    21.06.2019100.68-1.57
    20.06.2019102.25-2.98
    19.06.2019105.23+5.6456
    18.06.201999.5844-3.1656
    17.06.2019102.75-1.51
    16.06.2019104.26-2.83
    15.06.2019107.09-0.05
    14.06.2019107.14+1.13
    13.06.2019106.01-0.41
    12.06.2019106.42-0.27
    11.06.2019106.69+5.93
    10.06.2019100.76+4.6663
    09.06.201996.0937-7.4463
    08.06.2019103.54+1.18
    07.06.2019102.36-0.64
    06.06.2019103+0.1
    05.06.2019102.9+1.2
    04.06.2019101.7-9.36
    03.06.2019111.06-3.82
    02.06.2019114.88-2.29
    01.06.2019117.17+0.64
    31.05.2019116.53-8.12
    30.05.2019124.65-1.72
    29.05.2019126.37-3.84
    28.05.2019130.21-0.61
    27.05.2019130.82-0.64
    26.05.2019131.46-4.81
    25.05.2019136.27+2.32
    24.05.2019133.95+10.87
    23.05.2019123.08+2.81
    22.05.2019120.27-8.08
    21.05.2019128.35+5.52
    20.05.2019122.83+2
    19.05.2019120.83+6.2
    18.05.2019114.63+4.99
    17.05.2019109.64-12.66
    16.05.2019122.3-0.66
    15.05.2019122.96-54.37
    21.04.2019177.33

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »