Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к казахстанскому тенге

Обновлено: 04.06.2020 13:10:01

=
Калькулятор BIX - KZT / Обратный расчет: курс казахстанского тенге к Bibox Token
Обменять bibox token на казахстанский тенге
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно казахстанского тенге, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.7475
    макс: 44.4083
    за сутки:
    41.9125

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    04.06 13:1041.9125+0.165
    04.06 13:0041.7475-0.0541
    04.06 12:5041.8016-0.1595
    04.06 12:4041.9611-0.0942
    04.06 12:3042.0553-0.2572
    04.06 12:2042.3125-0.1276
    04.06 12:1042.4401+0.0835
    04.06 12:0042.3566+0.0345
    04.06 11:5042.3221-0.0901
    04.06 11:4042.4122-0.0612
    04.06 11:3042.4734+0.0079
    04.06 11:2042.4655-0.0497
    04.06 11:1042.5152-0.0273
    04.06 11:0042.5425+0.0593
    04.06 10:5042.4832+0.0345
    04.06 10:4042.4487-0.0283
    04.06 10:3042.477-0.0367
    04.06 10:2042.5137+0.1047
    04.06 10:1042.409-0.0782
    04.06 10:0042.4872+0.07
    04.06 09:5042.4172+0.1719
    04.06 09:4042.2453-0.0625
    04.06 09:3042.3078+0.1477
    04.06 09:2042.1601-0.0014
    04.06 09:1042.1615+0.1373
    04.06 09:0042.0242-0.1752
    04.06 08:5042.1994-0.0447
    04.06 08:4042.2441+0.0058
    04.06 08:3042.2383+0.0532
    04.06 08:2042.1851-0.0643
    04.06 08:1042.2494+0.1686
    04.06 08:0042.0808+0.1834
    04.06 07:5041.8974-0.1581
    04.06 07:4042.0555-0.0988
    04.06 07:3042.1543+0.0269
    04.06 07:2042.1274-0.0333
    04.06 07:1042.1607+0.0101
    04.06 07:0042.1506-0.1794
    04.06 06:5042.33-0.0588
    04.06 06:4042.3888-0.2433
    04.06 06:3042.6321+0.1011
    04.06 06:2042.531+0.0445
    04.06 06:1042.4865-0.1322
    04.06 06:0042.6187-0.0529
    04.06 05:5042.6716+0.0184
    04.06 05:4042.6532+0.082
    04.06 05:3042.5712+0.0824
    04.06 05:2042.4888-0.003
    04.06 05:1042.4918-0.0089
    04.06 05:0042.5007-
    04.06 04:5042.5007+0.078
    04.06 04:4042.4227-0.0536
    04.06 04:3042.4763-0.007
    04.06 04:2042.4833+0.1513
    04.06 04:1042.332+0.0601
    04.06 04:0042.2719+0.0549
    04.06 03:5042.217-0.0375
    04.06 03:4042.2545-0.1762
    04.06 03:3042.4307+0.0238
    04.06 03:2042.4069+0.082
    04.06 03:1042.3249-0.0575
    04.06 03:0042.3824+0.2308
    04.06 02:5042.1516-0.0014
    04.06 02:4042.153-0.0306
    04.06 02:3042.1836-0.0112
    04.06 02:2042.1948-0.045
    04.06 02:1042.2398-0.0681
    04.06 02:0042.3079+0.0371
    04.06 01:5042.2708+0.0355
    04.06 01:4042.2353-0.0451
    04.06 01:3042.2804+0.0562
    04.06 01:2042.2242-0.0626
    04.06 01:1042.2868-1.0637
    04.06 00:5043.3505+0.0339
    04.06 00:4043.3166-0.0842
    04.06 00:3043.4008-0.0455
    04.06 00:2043.4463-0.0427
    04.06 00:1043.489+0.116
    04.06 00:0043.373-0.115
    03.06 23:5043.488+0.0613
    03.06 23:4043.4267-0.0315
    03.06 23:3043.4582+0.0105
    03.06 23:2043.4477+0.0014
    03.06 23:1043.4463-0.0977
    03.06 23:0043.544+0.0094
    03.06 22:5043.5346+0.0215
    03.06 22:4043.5131-0.0996
    03.06 22:3043.6127+0.0917
    03.06 22:2043.521+0.0541
    03.06 22:1043.4669-0.0942
    03.06 22:0043.5611-0.0551
    03.06 21:5043.6162+0.1119
    03.06 21:4043.5043+0.0915
    03.06 21:3043.4128-0.1167
    03.06 21:2043.5295+0.057
    03.06 21:1043.4725+0.0875
    03.06 21:0043.385-0.0187
    03.06 20:5043.4037-0.0415
    03.06 20:4043.4452-0.0568
    03.06 20:3043.502-0.0302
    03.06 20:2043.5322-0.096
    03.06 20:1043.6282-0.1392
    03.06 20:0043.7674+0.0585
    03.06 19:5043.7089-0.1472
    03.06 19:4043.8561-0.0336
    03.06 19:3043.8897+0.0571
    03.06 19:2043.8326-0.1219
    03.06 19:1043.9545+0.022
    03.06 19:0043.9325+0.0143
    03.06 18:5043.9182-0.1797
    03.06 18:4044.0979+0.0762
    03.06 18:3044.0217-0.0242
    03.06 18:2044.0459-0.1062
    03.06 18:1044.1521+0.017
    03.06 18:0044.1351-0.0956
    03.06 17:5044.2307+0.1512
    03.06 17:4044.0795-0.0863
    03.06 17:3044.1658-0.0902
    03.06 17:2044.256-0.1523
    03.06 17:1044.4083+0.1043
    03.06 17:0044.304+0.0902
    03.06 16:5044.2138-0.0369
    03.06 16:4044.2507+0.0906
    03.06 16:3044.1601-0.0211
    03.06 16:2044.1812-0.1476
    03.06 16:1044.3288+0.2677
    03.06 16:0044.0611-0.0329
    03.06 15:5044.094-0.1312
    03.06 15:4044.2252+0.0006
    03.06 15:3044.2246+0.0691
    03.06 15:2044.1555-0.0789
    03.06 15:1044.2344+0.1249
    03.06 15:0044.1095+0.1157
    03.06 14:5043.9938+0.0075
    03.06 14:4043.9863-0.0017
    03.06 14:3043.988-0.0789
    03.06 14:2044.0669+0.0113
    03.06 14:1044.0556+0.1206
    03.06 14:0043.935-0.1262
    03.06 13:5044.0612-0.0931
    03.06 13:4044.1543+0.0971
    03.06 13:3044.0572+0.0001
    03.06 13:2044.0571-0.1392
    03.06 13:1044.1963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.7475
    макс: 46.6027
    за неделю:
    41.9125

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.165
    04.06 13:0041.7475+0.0835
    04.06 12:0042.3566-0.0273
    04.06 11:0042.5425-0.0782
    04.06 10:0042.4872+0.1373
    04.06 09:0042.0242+0.1686
    04.06 08:0042.0808+0.0101
    04.06 07:0042.1506-0.1322
    04.06 06:0042.6187-0.0089
    04.06 05:0042.5007+0.0601
    04.06 04:0042.2719-0.0575
    04.06 03:0042.3824-0.0681
    04.06 02:0042.3079+0.116
    04.06 00:0043.373-0.0977
    03.06 23:0043.544-0.0942
    03.06 22:0043.5611+0.0875
    03.06 21:0043.385-0.1392
    03.06 20:0043.7674+0.022
    03.06 19:0043.9325+0.017
    03.06 18:0044.1351+0.1043
    03.06 17:0044.304+0.2677
    03.06 16:0044.0611+0.1249
    03.06 15:0044.1095+0.1206
    03.06 14:0043.935+0.0067
    03.06 13:0044.1896-0.0739
    03.06 12:0044.0304+0.0681
    03.06 11:0043.8513-0.0028
    03.06 10:0043.3829+0.0112
    03.06 09:0043.6393-0.1292
    03.06 08:0043.5337+0.1002
    03.06 07:0043.7463+0.0886
    03.06 06:0043.5263+0.2725
    03.06 05:0043.0299+0.0551
    03.06 04:0043.0446+0.0016
    03.06 02:0043.2385+0.1368
    03.06 01:0042.8313-0.0394
    03.06 00:0043.3954-0.0062
    02.06 23:0043.4068+0.0281
    02.06 22:0043.0466+0.0647
    02.06 21:0043.1437-0.0647
    02.06 20:0042.9557+0.11
    02.06 19:0042.7059-0.1826
    02.06 18:0043.2423-0.0207
    02.06 17:0045.515+0.0411
    02.06 16:0045.5711+0.07
    02.06 14:0045.5523-0.3876
    02.06 13:0046.161+0.0177
    02.06 12:0046.5487+0.0002
    02.06 11:0046.6027+0.107
    02.06 10:0046.5383+0.0482
    02.06 09:0045.6757+0.1224
    02.06 08:0045.5147+0.079
    02.06 07:0045.6303+0.087
    02.06 06:0045.5698-0.1799
    02.06 05:0045.8211-0.061
    02.06 04:0045.9162+0.0444
    02.06 03:0045.8105-0.2226
    02.06 02:0044.8091+0.1506
    02.06 01:0044.6259+0.0273
    02.06 00:0044.6881+0.0556
    01.06 22:0044.5256-0.0663
    01.06 21:0044.6732-0.0444
    01.06 20:0044.6097-0.1152
    01.06 19:0044.574-0.0208
    01.06 18:0044.4449+0.1621
    01.06 17:0044.4051+0.1067
    01.06 16:0044.5377+0.0292
    01.06 14:0044.2774-0.0268
    01.06 13:0044.44+0.0044
    01.06 12:0044.674+0.0587
    01.06 11:0044.9271-0.0578
    01.06 10:0043.8628+0.0884
    01.06 09:0043.6914+0.0286
    01.06 08:0043.8861-0.0308
    01.06 07:0044.0835+0.0237
    01.06 06:0044.083-0.0191
    01.06 05:0044.0501+0.1405
    01.06 04:0043.6258-0.0826
    01.06 03:0043.5985-0.0307
    01.06 02:0043.8749-0.1078
    01.06 01:0045.0001-0.0259
    01.06 00:0045.1987-0.006
    31.05 23:0045.3134-0.0275
    31.05 22:0045.4479+0.0097
    31.05 21:0044.387+0.0961
    31.05 20:0044.3527-0.079
    31.05 19:0044.3427-0.0353
    31.05 18:0044.4459-0.0235
    31.05 17:0044.6645-0.0459
    31.05 16:0044.912-0.0471
    31.05 15:0044.6193-0.0736
    31.05 14:0044.6007+0.0144
    31.05 13:0044.3531-0.0402
    31.05 12:0044.2185-0.0038
    31.05 11:0044.327-0.334
    31.05 10:0044.4406-0.0269
    31.05 09:0044.4028+0.0477
    31.05 08:0044.3666+0.1366
    31.05 07:0044.3299-0.0369
    31.05 06:0044.5609+0.051
    31.05 05:0044.5127+0.0291
    31.05 04:0044.9223+0.0889
    31.05 03:0044.7556+0.1211
    31.05 02:0044.7441-0.0135
    31.05 01:0044.3473+0.019
    31.05 00:0044.073-0.0609
    30.05 23:0044.4262-0.0027
    30.05 22:0044.4305+0.0386
    30.05 21:0043.8951+0.1399
    30.05 20:0043.8405+0.0187
    30.05 19:0044.0277-0.1864
    30.05 18:0044.3233+0.0099
    30.05 17:0044.0348+0.0059
    30.05 16:0044.3092-0.0024
    30.05 15:0044.309-0.01
    30.05 14:0044.8107+0.0977
    30.05 13:0044.8128+0.0672
    30.05 12:0044.8313+0.0355
    30.05 11:0044.9838-0.0034
    30.05 10:0045.1939+0.0722
    30.05 09:0045.3205+0.0308
    30.05 08:0044.7567+0.2556
    30.05 07:0044.6128-0.0447
    30.05 06:0044.4218-0.0038
    30.05 05:0044.5999+0.0659
    30.05 04:0044.7793+0.0251
    30.05 03:0045.2508+0.0305
    30.05 02:0045.7369-0.0976
    30.05 01:0044.5418+0.0216
    30.05 00:0044.4902-0.0132
    29.05 23:0044.4373+0.0247
    29.05 22:0044.439-0.038
    29.05 21:0044.4847+0.0315
    29.05 20:0044.3879+0.0084
    29.05 19:0044.3902+0.0093
    29.05 18:0044.4658-0.0347
    29.05 17:0044.5012-0.1184
    29.05 16:0044.4831-0.0511
    29.05 15:0044.311-0.2666
    29.05 14:0044.5591+0.1396
    29.05 13:0044.365+0.0112
    29.05 12:0044.561-0.0147
    29.05 11:0045.0238+0.0114
    29.05 10:0044.648+0.1312
    29.05 09:0043.9735-0.0065
    29.05 08:0044.1606-0.0443
    29.05 07:0044.224-0.0066
    29.05 06:0043.9494+0.0177
    29.05 05:0044.2877+0.0837
    29.05 04:0044.8012+0.2317
    29.05 03:0043.5269+0.1286
    29.05 02:0043.3391-0.012
    29.05 01:0043.3677-0.0332
    29.05 00:0043.5147-0.0873
    28.05 23:0043.6258-0.1393
    28.05 22:0044.2812+0.0436
    28.05 21:0043.7534-0.0565
    28.05 20:0044.2266+0.6277
    28.05 19:0044.4618-0.1728
    28.05 18:0044.3917-0.0963
    28.05 17:0044.243+0.1026
    28.05 16:0044.3091+0.0094
    28.05 15:0044.7679+0.2518
    28.05 14:0044.4453
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 36.3771
    макс: 46.6027
    за месяц:
    41.9125
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    03.06.202043.7273-1.1281
    02.06.202044.8554+0.5179
    01.06.202044.3375-0.0617
    31.05.202044.3992+0.27
    30.05.202044.1292-0.234
    29.05.202044.3632-0.3555
    28.05.202044.7187+3.0792
    27.05.202041.6395+2.5147
    26.05.202039.1248+0.5109
    25.05.202038.6139-1.5663
    24.05.202040.1802-0.0897
    23.05.202040.2699+1.4645
    22.05.202038.8054+0.5213
    21.05.202038.2841-0.8644
    20.05.202039.1485+0.0057
    19.05.202039.1428+0.0842
    18.05.202039.0586-0.4131
    17.05.202039.4717+0.6694
    16.05.202038.8023-1.249
    15.05.202040.0513-0.3028
    14.05.202040.3541+1.1231
    13.05.202039.231+2.161
    12.05.202037.07+0.6929
    11.05.202036.3771-5.6669
    09.05.202042.044-0.1009
    08.05.202042.1449+1.3529
    07.05.202040.792-2.0546
    06.05.202042.8466+0.532
    05.05.202042.3146+2.1464
    04.05.202040.1682
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 27.4281
    макс: 52.7508
    за квартал:
    41.9125
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    03.06.202043.7273-1.1281
    02.06.202044.8554+0.5179
    01.06.202044.3375-0.0617
    31.05.202044.3992+0.27
    30.05.202044.1292-0.234
    29.05.202044.3632-0.3555
    28.05.202044.7187+3.0792
    27.05.202041.6395+2.5147
    26.05.202039.1248+0.5109
    25.05.202038.6139-1.5663
    24.05.202040.1802-0.0897
    23.05.202040.2699+1.4645
    22.05.202038.8054+0.5213
    21.05.202038.2841-0.8644
    20.05.202039.1485+0.0057
    19.05.202039.1428+0.0842
    18.05.202039.0586-0.4131
    17.05.202039.4717+0.6694
    16.05.202038.8023-1.249
    15.05.202040.0513-0.3028
    14.05.202040.3541+1.1231
    13.05.202039.231+2.161
    12.05.202037.07+0.6929
    11.05.202036.3771-5.6669
    09.05.202042.044-0.1009
    08.05.202042.1449+1.3529
    07.05.202040.792-2.0546
    06.05.202042.8466+0.532
    05.05.202042.3146+2.1464
    04.05.202040.1682-1.0763
    03.05.202041.2445+2.6403
    02.05.202038.6042+0.7052
    01.05.202037.899-0.4043
    30.04.202038.3033-0.1099
    29.04.202038.4132+1.8396
    28.04.202036.5736+0.2727
    27.04.202036.3009+0.0253
    26.04.202036.2756+0.4499
    25.04.202035.8257+0.1534
    24.04.202035.6723+1.4211
    23.04.202034.2512+0.9206
    22.04.202033.3306+1.2846
    21.04.202032.046-1.2157
    20.04.202033.2617-0.9499
    19.04.202034.2116-0.123
    18.04.202034.3346+0.4471
    17.04.202033.8875+0.4876
    16.04.202033.3999+1.3235
    15.04.202032.0764-0.0194
    14.04.202032.0958+0.4595
    13.04.202031.6363-2.0275
    12.04.202033.6638+1.0215
    11.04.202032.6423-1.0298
    10.04.202033.6721-2.8367
    09.04.202036.5088+0.3132
    08.04.202036.1956-0.2758
    07.04.202036.4714+2
    06.04.202034.4714+0.5481
    05.04.202033.9233+0.3135
    04.04.202033.6098+1.5514
    03.04.202032.0584+0.2515
    02.04.202031.8069+0.5599
    01.04.202031.247-0.4064
    31.03.202031.6534+0.2664
    30.03.202031.387+0.5034
    29.03.202030.8836-0.2224
    28.03.202031.106-2.5527
    27.03.202033.6587+0.096
    26.03.202033.5627-0.5093
    25.03.202034.072+2.649
    24.03.202031.423+1.2708
    23.03.202030.1522-0.5811
    22.03.202030.7333-0.1518
    21.03.202030.8851-0.8812
    20.03.202031.7663+1.6334
    19.03.202030.1329+2.2634
    18.03.202027.8695-0.5366
    17.03.202028.4061+0.7749
    16.03.202027.6312-1.2261
    15.03.202028.8573+0.7841
    14.03.202028.0732+0.6451
    13.03.202027.4281-7.3622
    12.03.202034.7903-6.4025
    11.03.202041.1928-0.364
    10.03.202041.5568-0.2158
    09.03.202041.7726-6.3575
    08.03.202048.1301-4.5151
    07.03.202052.6452-0.0172
    06.03.202052.6624-0.0884
    05.03.202052.7508

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот