Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к китайскому юаню

Обновлено: 30.05.2020 11:20:01

=
Калькулятор BIX - CNY / Обратный расчет: курс китайского юаня к Bibox Token
Обменять bibox token на китайский юань
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно китайского юаня, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75535
    макс: 0.77894
    за сутки:
    0.76599

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    30.05 11:200.76599-0.00058
    30.05 11:100.76657+0.00061
    30.05 11:000.76596-0.00093
    30.05 10:500.76689+0.0016
    30.05 10:400.76529-0.00112
    30.05 10:300.76641+0.0006
    30.05 10:200.76581-0.00372
    30.05 10:100.76953-5.0E-5
    30.05 10:000.76958+0.0005
    30.05 09:500.76908-0.00054
    30.05 09:400.76962+0.00017
    30.05 09:300.76945+0.00168
    30.05 09:200.76777-0.00519
    30.05 09:100.77296+0.00123
    30.05 09:000.77173+0.00268
    30.05 08:500.76905+0.00461
    30.05 08:400.76444+0.00078
    30.05 08:300.76366+0.00047
    30.05 08:200.76319-0.00043
    30.05 08:100.76362+0.00052
    30.05 08:000.7631-0.00132
    30.05 07:500.76442-0.00022
    30.05 07:400.76464+0.0014
    30.05 07:300.76324+0.00071
    30.05 07:200.76253+0.00073
    30.05 07:100.7618+0.00434
    30.05 07:000.75746+0.00041
    30.05 06:500.75705+0.00065
    30.05 06:400.7564-0.00067
    30.05 06:300.75707+0.00055
    30.05 06:200.75652+0.00081
    30.05 06:100.75571-0.00076
    30.05 06:000.75647-0.0002
    30.05 05:500.75667+0.00029
    30.05 05:400.75638+0.00103
    30.05 05:300.75535-0.00098
    30.05 05:200.75633-0.00095
    30.05 05:100.75728-6.0E-5
    30.05 05:000.75734-0.00054
    30.05 04:500.75788+0.00087
    30.05 04:400.75701+0.00043
    30.05 04:300.75658+0.00061
    30.05 04:200.75597-0.00287
    30.05 04:100.75884+0.00111
    30.05 04:000.75773-0.00154
    30.05 03:500.75927+0.0004
    30.05 03:400.75887-0.00493
    30.05 03:300.7638-0.00139
    30.05 03:200.76519-0.00577
    30.05 03:100.77096+0.00043
    30.05 03:000.77053-0.00015
    30.05 02:500.77068-0.00537
    30.05 02:400.77605+0.00188
    30.05 02:300.77417+0.0008
    30.05 02:200.77337-0.00106
    30.05 02:100.77443+0.00051
    30.05 02:000.77392+0.00166
    30.05 01:500.77226+0.00101
    30.05 01:400.77125+0.00066
    30.05 01:300.77059+0.00063
    30.05 01:200.76996-0.00017
    30.05 01:100.77013-0.00169
    30.05 01:000.77182-0.00133
    30.05 00:500.77315+0.00205
    30.05 00:400.7711-0.00042
    30.05 00:300.77152+0.00032
    30.05 00:200.7712-0.00023
    30.05 00:100.77143+0.00038
    30.05 00:000.77105-0.00139
    29.05 23:500.77244+0.00202
    29.05 23:400.77042+7.0E-5
    29.05 23:300.77035-0.00068
    29.05 23:200.77103+0.0012
    29.05 23:100.76983-0.00023
    29.05 23:000.77006+0.00089
    29.05 22:500.76917-0.00039
    29.05 22:400.76956-0.00082
    29.05 22:300.77038-0.00011
    29.05 22:200.77049+2.0E-5
    29.05 22:100.77047+0.00043
    29.05 22:000.77004+2.0E-5
    29.05 21:500.77002+0.00169
    29.05 21:400.76833-0.0004
    29.05 21:300.76873-0.00141
    29.05 21:200.77014-8.0E-5
    29.05 21:100.77022-0.00066
    29.05 21:000.77088-0.00028
    29.05 20:500.77116+0.00068
    29.05 20:400.77048-0.0004
    29.05 20:300.77088+0.00012
    29.05 20:200.77076+0.00102
    29.05 20:100.76974+0.00054
    29.05 20:000.7692-0.00075
    29.05 19:500.76995+0.00086
    29.05 19:400.76909-0.00085
    29.05 19:300.76994+0.00081
    29.05 19:200.76913-0.00039
    29.05 19:100.76952+0.00014
    29.05 19:000.76938+0.00159
    29.05 18:500.76779+0.00054
    29.05 18:400.76725-0.00086
    29.05 18:300.76811-0.00174
    29.05 18:200.76985-0.00033
    29.05 18:100.77018+0.00016
    29.05 18:000.77002-0.00078
    29.05 17:500.7708-0.00099
    29.05 17:400.77179-0.00175
    29.05 17:300.77354+0.00257
    29.05 17:200.77097-0.00013
    29.05 17:100.7711-0.0006
    29.05 17:000.7717+0.00208
    29.05 16:500.76962+0.00106
    29.05 16:400.76856-0.00167
    29.05 16:300.77023+0.0002
    29.05 16:200.77003+0.0015
    29.05 16:100.76853-0.00205
    29.05 16:000.77058+0.00123
    29.05 15:500.76935+9.0E-5
    29.05 15:400.76926-0.00053
    29.05 15:300.76979+0.00088
    29.05 15:200.76891+0.00202
    29.05 15:100.76689-0.00089
    29.05 15:000.76778-0.00169
    29.05 14:500.76947+0.00305
    29.05 14:400.76642-0.00046
    29.05 14:300.76688+0.00051
    29.05 14:200.76637+0.0004
    29.05 14:100.76597-0.00461
    29.05 14:000.77058-0.00056
    29.05 13:500.77114+0.00018
    29.05 13:400.77096+0.00091
    29.05 13:300.77005-0.00068
    29.05 13:200.77073+0.0007
    29.05 13:100.77003+0.00242
    29.05 13:000.76761-0.00134
    29.05 12:500.76895+0.00025
    29.05 12:400.7687-0.00218
    29.05 12:300.77088+0.00074
    29.05 12:200.77014-0.00116
    29.05 12:100.7713+0.0002
    29.05 12:000.7711-0.00357
    29.05 11:500.77467+0.00082
    29.05 11:400.77385-0.00383
    29.05 11:300.77768-0.00126
    29.05 11:200.77894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65447
    макс: 0.85849
    за неделю:
    0.76599

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.00061
    30.05 11:000.76596-5.0E-5
    30.05 10:000.76958+0.00123
    30.05 09:000.77173+0.00052
    30.05 08:000.7631+0.00434
    30.05 07:000.75746-0.00076
    30.05 06:000.75647-6.0E-5
    30.05 05:000.75734+0.00111
    30.05 04:000.75773+0.00043
    30.05 03:000.77053+0.00051
    30.05 02:000.77392-0.00169
    30.05 01:000.77182+0.00038
    30.05 00:000.77105-0.00023
    29.05 23:000.77006+0.00043
    29.05 22:000.77004-0.00066
    29.05 21:000.77088+0.00054
    29.05 20:000.7692+0.00014
    29.05 19:000.76938+0.00016
    29.05 18:000.77002-0.0006
    29.05 17:000.7717-0.00205
    29.05 16:000.77058-0.00089
    29.05 15:000.76778-0.00461
    29.05 14:000.77058+0.00242
    29.05 13:000.76761+0.0002
    29.05 12:000.7711-0.00025
    29.05 11:000.77963+0.0002
    29.05 10:000.77351+0.00227
    29.05 09:000.76166-0.00011
    29.05 08:000.76503-0.00077
    29.05 07:000.76604-0.00012
    29.05 06:000.76143+0.0003
    29.05 05:000.76687+0.00145
    29.05 04:000.77536+0.00401
    29.05 03:000.75393+0.00222
    29.05 02:000.74998-0.0002
    29.05 01:000.75075-0.00057
    29.05 00:000.75307-0.00151
    28.05 23:000.75499-0.00241
    28.05 22:000.76621+0.00075
    28.05 21:000.75719-0.00098
    28.05 20:000.76545+0.01086
    28.05 19:000.76944-0.00299
    28.05 18:000.76826-0.00167
    28.05 17:000.76584+0.00177
    28.05 16:000.76735+0.00017
    28.05 15:000.77557+0.00437
    28.05 14:000.77163+0.00412
    28.05 13:000.76819-0.00043
    28.05 12:000.78494-0.0025
    28.05 11:000.79897+0.0021
    28.05 10:000.79368-0.00072
    28.05 09:000.79735-0.00017
    28.05 08:000.80312+0.00113
    28.05 07:000.79214+0.00237
    28.05 06:000.78628-0.00279
    28.05 05:000.79706+0.00148
    28.05 04:000.78383+0.00018
    28.05 03:000.7755-0.00156
    28.05 02:000.78394-0.00234
    28.05 01:000.76912-0.00053
    28.05 00:000.7799+0.00589
    27.05 23:000.78482-0.00232
    27.05 22:000.79892+0.0062
    27.05 21:000.79171-0.05431
    27.05 20:000.85849+0.0853
    27.05 19:000.70592-0.00042
    27.05 18:000.70486+0.00246
    27.05 17:000.69252+0.00084
    27.05 16:000.70047+0.00031
    27.05 15:000.69583+0.00197
    27.05 14:000.69481+0.00046
    27.05 13:000.6966-0.00022
    27.05 12:000.69594-0.00038
    27.05 11:000.69592+0.00698
    27.05 10:000.69821-0.00015
    27.05 09:000.68367+0.00014
    27.05 08:000.68604-0.00143
    27.05 07:000.69024-0.00123
    27.05 06:000.68611+0.00096
    27.05 05:000.67855+0.00052
    27.05 04:000.67445+0.00259
    27.05 03:000.67236-0.00069
    27.05 02:000.67515+0.00041
    27.05 01:000.67477+0.00069
    27.05 00:000.67528-0.00136
    26.05 23:000.67438+0.00028
    26.05 22:000.67649-0.0004
    26.05 21:000.67611-0.0002
    26.05 20:000.67261-0.00134
    26.05 19:000.67123-0.00447
    26.05 18:000.6744+5.0E-5
    26.05 17:000.67648-0.00292
    26.05 16:000.68298-0.00088
    26.05 15:000.68798-0.00197
    26.05 14:000.69102+0.00331
    26.05 13:000.69539+0.00091
    26.05 12:000.69503+0.01562
    26.05 11:000.66759-0.00018
    26.05 10:000.66908-0.00031
    26.05 09:000.66979-0.00084
    26.05 08:000.671+0.00154
    26.05 07:000.66917+0.00073
    26.05 06:000.66999+0.00094
    26.05 05:000.66903+0.0007
    26.05 04:000.66747-0.00119
    26.05 03:000.67457+0.00015
    26.05 02:000.67298+9.0E-5
    26.05 01:000.67624+0.0006
    26.05 00:000.67573-0.00144
    25.05 23:000.6756+0.00228
    25.05 22:000.66632-0.00102
    25.05 21:000.66536+0.00194
    25.05 20:000.66089+0.00015
    25.05 19:000.65814-0.00048
    25.05 18:000.66078+0.00394
    25.05 17:000.65531+0.00097
    25.05 16:000.65556-0.0002
    25.05 15:000.65571-0.00077
    25.05 14:000.65499+0.00205
    25.05 13:000.65538-0.00011
    25.05 12:000.65948-0.00147
    25.05 11:000.66048-0.00071
    25.05 10:000.65624+0.00141
    25.05 09:000.65447-0.0004
    25.05 08:000.65529-0.00103
    25.05 07:000.65829-0.00126
    25.05 06:000.66272-0.00234
    25.05 05:000.6652-0.00029
    25.05 04:000.66614-0.00813
    25.05 03:000.67212+0.00091
    25.05 02:000.67989+0.00036
    25.05 01:000.67913-0.00051
    25.05 00:000.68222-0.0003
    24.05 23:000.67893+1.0E-5
    24.05 22:000.67135+0.00107
    24.05 21:000.66895+0.00102
    24.05 20:000.67378-0.00434
    24.05 19:000.6851-0.00039
    24.05 18:000.68651-0.00071
    24.05 17:000.69514+0.00083
    24.05 16:000.69323-0.00449
    24.05 15:000.69671+0.00359
    24.05 14:000.69998+0.00312
    24.05 13:000.69545-0.00013
    24.05 12:000.70042-0.00082
    24.05 11:000.70316-5.0E-5
    24.05 10:000.70204-0.00325
    24.05 09:000.70656+0.001
    24.05 08:000.70754-0.00051
    24.05 07:000.70314-0.00219
    24.05 06:000.70069-0.00046
    24.05 05:000.69409-0.00095
    24.05 04:000.69258-0.00097
    24.05 03:000.69339+6.0E-5
    24.05 02:000.69091-0.0002
    24.05 01:000.69405+0.00268
    24.05 00:000.69234+0.01133
    23.05 23:000.71321+0.00128
    23.05 22:000.68803+0.00059
    23.05 21:000.69788-0.00193
    23.05 20:000.70633+0.00545
    23.05 19:000.70538+0.00048
    23.05 18:000.69272-0.00216
    23.05 17:000.68786+9.0E-5
    23.05 16:000.68548-0.00124
    23.05 15:000.68397+0.00178
    23.05 14:000.68028-0.0002
    23.05 13:000.68313-0.0021
    23.05 12:000.68685
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.61343
    макс: 0.85849
    за месяц:
    0.76599
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    29.05.20200.76824-0.00568
    28.05.20200.77392+0.05003
    27.05.20200.72389+0.04781
    26.05.20200.67608+0.01353
    25.05.20200.66255-0.02791
    24.05.20200.69046-0.00117
    23.05.20200.69163+0.02588
    22.05.20200.66575+0.00614
    21.05.20200.65961-0.01031
    20.05.20200.66992+0.00143
    19.05.20200.66849+0.00293
    18.05.20200.66556-0.00156
    17.05.20200.66712+0.01133
    16.05.20200.65579-0.01996
    15.05.20200.67575-0.00011
    14.05.20200.67586+0.01679
    13.05.20200.65907+0.0353
    12.05.20200.62377+0.01034
    11.05.20200.61343-0.09207
    09.05.20200.7055-0.00105
    08.05.20200.70655+0.02139
    07.05.20200.68516-0.03722
    06.05.20200.72238+0.01744
    05.05.20200.70494+0.0414
    04.05.20200.66354-0.02079
    03.05.20200.68433+0.04378
    02.05.20200.64055+0.01229
    01.05.20200.62826-0.00645
    30.04.20200.63471+0.00209
    29.04.20200.63262
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.47259
    макс: 0.977
    за квартал:
    0.76599
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    29.05.20200.76824-0.00568
    28.05.20200.77392+0.05003
    27.05.20200.72389+0.04781
    26.05.20200.67608+0.01353
    25.05.20200.66255-0.02791
    24.05.20200.69046-0.00117
    23.05.20200.69163+0.02588
    22.05.20200.66575+0.00614
    21.05.20200.65961-0.01031
    20.05.20200.66992+0.00143
    19.05.20200.66849+0.00293
    18.05.20200.66556-0.00156
    17.05.20200.66712+0.01133
    16.05.20200.65579-0.01996
    15.05.20200.67575-0.00011
    14.05.20200.67586+0.01679
    13.05.20200.65907+0.0353
    12.05.20200.62377+0.01034
    11.05.20200.61343-0.09207
    09.05.20200.7055-0.00105
    08.05.20200.70655+0.02139
    07.05.20200.68516-0.03722
    06.05.20200.72238+0.01744
    05.05.20200.70494+0.0414
    04.05.20200.66354-0.02079
    03.05.20200.68433+0.04378
    02.05.20200.64055+0.01229
    01.05.20200.62826-0.00645
    30.04.20200.63471+0.00209
    29.04.20200.63262+0.03253
    28.04.20200.60009+0.00353
    27.04.20200.59656+0.00057
    26.04.20200.59599+0.00739
    25.04.20200.5886+0.00237
    24.04.20200.58623+0.02557
    23.04.20200.56066+0.02105
    22.04.20200.53961+0.01917
    21.04.20200.52044-0.02896
    20.04.20200.5494-0.01837
    19.04.20200.56777-0.00204
    18.04.20200.56981+0.00792
    17.04.20200.56189+0.00992
    16.04.20200.55197+0.02038
    15.04.20200.53159+0.0004
    14.04.20200.53119+0.00809
    13.04.20200.5231-0.02779
    12.04.20200.55089+0.01689
    11.04.20200.534-0.01662
    10.04.20200.55062-0.04668
    09.04.20200.5973+0.01058
    08.04.20200.58672-0.00155
    07.04.20200.58827+0.03133
    06.04.20200.55694+0.01519
    05.04.20200.54175+0.00503
    04.04.20200.53672+0.02546
    03.04.20200.51126+0.00783
    02.04.20200.50343+0.01018
    01.04.20200.49325-0.00585
    31.03.20200.4991+0.00236
    30.03.20200.49674+0.00484
    29.03.20200.4919-0.00355
    28.03.20200.49545-0.04028
    27.03.20200.53573+0.00406
    26.03.20200.53167-0.00645
    25.03.20200.53812-0.0049
    24.03.20200.54302+0.02047
    23.03.20200.52255-0.01104
    22.03.20200.53359-0.00323
    21.03.20200.53682-0.0172
    20.03.20200.55402+0.02744
    19.03.20200.52658+0.04404
    18.03.20200.48254-0.00741
    17.03.20200.48995+0.01367
    16.03.20200.47628-0.02192
    15.03.20200.4982+0.01349
    14.03.20200.48471+0.01212
    13.03.20200.47259-0.13783
    12.03.20200.61042-0.11432
    11.03.20200.72474-0.02066
    10.03.20200.7454-0.00584
    09.03.20200.75124-0.1199
    08.03.20200.87114-0.08163
    07.03.20200.95277+0.00122
    06.03.20200.95155-0.00925
    05.03.20200.9608-0.00839
    04.03.20200.96919-0.00415
    03.03.20200.97334-0.00366
    02.03.20200.977+0.00572
    01.03.20200.97128-0.00314
    29.02.20200.97442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот