Меню сайта

Курс Bibox Token к молдавскому лею

Обновлено: 20.07.2019 21:40:01

=
Калькулятор BIX - MDL / Обратный расчет: курс молдавского лея к Bibox Token
Обменять bibox token на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно молдавского лея, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5287
    макс: 4.7351
    за сутки:
    4.5944

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.07 21:404.5944+0.01
    20.07 21:304.5844-0.0077
    20.07 21:204.5921+0.0001
    20.07 21:104.592-0.0009
    20.07 21:004.5929+0.016
    20.07 20:504.5769-0.0045
    20.07 20:404.5814+0.0025
    20.07 20:304.5789-0.0131
    20.07 20:204.592+0.0389
    20.07 20:104.5531+0.023
    20.07 20:004.5301-0.0122
    20.07 19:504.5423-0.0019
    20.07 19:404.5442-0.0058
    20.07 19:304.55+0.0018
    20.07 19:204.5482-0.0057
    20.07 19:104.5539-0.002
    20.07 19:004.5559-0.003
    20.07 18:504.5589+0.0173
    20.07 18:404.5416-0.015
    20.07 18:304.5566+0.0026
    20.07 18:204.554-0.0114
    20.07 18:104.5654-0.0114
    20.07 18:004.5768+0.0108
    20.07 17:504.566-0.0075
    20.07 17:404.5735-0.0004
    20.07 17:304.5739+0.0205
    20.07 17:204.5534-0.0211
    20.07 17:104.5745+0.0084
    20.07 17:004.5661+0.0055
    20.07 16:504.5606-0.0034
    20.07 16:404.564-0.0158
    20.07 16:304.5798+0.0359
    20.07 16:204.5439-0.0033
    20.07 16:104.5472-0.005
    20.07 16:004.5522-0.0059
    20.07 15:504.5581-0.0072
    20.07 15:404.5653+0.0151
    20.07 15:304.5502+0.0086
    20.07 15:204.5416-0.0026
    20.07 15:104.5442-0.0255
    20.07 15:004.5697+0.0094
    20.07 14:504.5603+0.0048
    20.07 14:404.5555+0.0034
    20.07 14:304.5521+0.0009
    20.07 14:204.5512-0.0003
    20.07 14:104.5515-0.0264
    20.07 14:004.5779+0.0164
    20.07 13:504.5615+0.0051
    20.07 13:404.5564-0.0193
    20.07 13:304.5757-0.0157
    20.07 13:204.5914-0.0038
    20.07 13:104.5952+0.0019
    20.07 13:004.5933-0.0073
    20.07 12:504.6006+0.0033
    20.07 12:404.5973-0.0097
    20.07 12:304.607-0.0082
    20.07 12:204.6152+0.012
    20.07 12:104.6032-0.0093
    20.07 12:004.6125+0.0065
    20.07 11:504.606+0.005
    20.07 11:404.601-0.0073
    20.07 11:304.6083-0.0013
    20.07 11:204.6096-0.0019
    20.07 11:104.6115-0.0149
    20.07 11:004.6264+0.0001
    20.07 10:504.6263-0.0118
    20.07 10:404.6381-0.0148
    20.07 10:304.6529+0.0263
    20.07 10:204.6266-0.0146
    20.07 10:104.6412+0.0271
    20.07 10:004.6141-0.002
    20.07 09:504.6161+0.0442
    20.07 09:404.5719-0.0057
    20.07 09:304.5776+0.0148
    20.07 09:204.5628+0.0049
    20.07 09:104.5579-0.0012
    20.07 09:004.5591-0.0146
    20.07 08:504.5737+0.0136
    20.07 08:404.5601+0.0073
    20.07 08:304.5528-0.0195
    20.07 08:204.5723+0.0208
    20.07 08:104.5515-0.0034
    20.07 08:004.5549-0.0025
    20.07 07:504.5574+0.0057
    20.07 07:404.5517+0.0111
    20.07 07:304.5406-0.0021
    20.07 07:204.5427-0.0069
    20.07 07:104.5496+0.0123
    20.07 07:004.5373+0.0002
    20.07 06:504.5371-0.0104
    20.07 06:404.5475+0.0091
    20.07 06:304.5384+0.0097
    20.07 06:204.5287-0.0132
    20.07 06:104.5419-0.0007
    20.07 06:004.5426-0.0021
    20.07 05:504.5447-0.0036
    20.07 05:404.5483+0.0018
    20.07 05:304.5465+0.0047
    20.07 05:204.5418-0.0047
    20.07 05:104.5465+0.0007
    20.07 05:004.5458-0.0147
    20.07 04:504.5605-0.0106
    20.07 04:404.5711+0.019
    20.07 04:304.5521-0.0068
    20.07 04:204.5589-0.0137
    20.07 04:104.5726-0.0071
    20.07 04:004.5797-0.0065
    20.07 03:504.5862-0.0028
    20.07 03:404.589-0.0019
    20.07 03:304.5909+0.0009
    20.07 03:204.59+0.0021
    20.07 03:104.5879-0.0009
    20.07 03:004.5888+0.0001
    20.07 02:504.5887-0.0161
    20.07 02:404.6048-0.0022
    20.07 02:304.607-0.0099
    20.07 02:204.6169+0.0062
    20.07 02:104.6107-0.0042
    20.07 02:004.6149-0.0946
    20.07 01:504.7095+0.0001
    20.07 01:404.7094-0.0017
    20.07 01:304.7111-0.0037
    20.07 01:204.7148-0.0073
    20.07 01:104.7221-0.0121
    20.07 01:004.7342+0.0021
    20.07 00:504.7321-0.003
    20.07 00:404.7351+0.0105
    20.07 00:304.7246+0.0036
    20.07 00:204.721-0.0053
    20.07 00:104.7263+0.0109
    20.07 00:004.7154-0.0003
    19.07 23:504.7157+0.0048
    19.07 23:404.7109+0.0077
    19.07 23:304.7032-0.0023
    19.07 23:204.7055+0.014
    19.07 23:104.6915-0.0054
    19.07 23:004.6969+0.0053
    19.07 22:504.6916-0.0112
    19.07 22:404.7028-0.0097
    19.07 22:304.7125+0.0003
    19.07 22:204.7122+0.0071
    19.07 22:104.7051+0.0026
    19.07 22:004.7025+0.001
    19.07 21:504.7015+0.0022
    19.07 21:404.6993
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9979
    макс: 5.1461
    за неделю:
    4.5944

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0009
    20.07 21:004.5929+0.023
    20.07 20:004.5301-0.002
    20.07 19:004.5559-0.0114
    20.07 18:004.5768+0.0084
    20.07 17:004.5661-0.005
    20.07 16:004.5522-0.0255
    20.07 15:004.5697-0.0264
    20.07 14:004.5779+0.0019
    20.07 13:004.5933-0.0093
    20.07 12:004.6125-0.0149
    20.07 11:004.6264+0.0271
    20.07 10:004.6141-0.0012
    20.07 09:004.5591-0.0034
    20.07 08:004.5549+0.0123
    20.07 07:004.5373-0.0007
    20.07 06:004.5426+0.0007
    20.07 05:004.5458-0.0071
    20.07 04:004.5797-0.0009
    20.07 03:004.5888-0.0042
    20.07 02:004.6149-0.0121
    20.07 01:004.7342+0.0109
    20.07 00:004.7154-0.0054
    19.07 23:004.6969+0.0026
    19.07 22:004.7025-0.0166
    19.07 21:004.7109-0.0015
    19.07 20:004.6966-0.0048
    19.07 19:004.7033+0.0266
    19.07 18:004.6669-0.0085
    19.07 17:004.6493-0.0038
    19.07 16:004.6968-0.027
    19.07 15:004.6879-0.0101
    19.07 14:004.721+0.0033
    19.07 13:004.7979+0.0203
    19.07 12:004.511+0.0024
    19.07 11:004.5243-0.0284
    19.07 10:004.5298-0.0134
    19.07 09:004.5533-0.0018
    19.07 08:004.5544-0.0041
    19.07 07:004.4843-0.0169
    19.07 06:004.5668-0.0112
    19.07 05:004.5672+0.0038
    19.07 04:004.5931+0.0141
    19.07 03:004.5752+0.0082
    19.07 02:004.5668+0.0169
    19.07 01:004.528-0.0109
    19.07 00:004.5619+0.0082
    18.07 23:004.5606+0.0005
    18.07 22:004.5417+0.0095
    18.07 21:004.5553+0.0029
    18.07 20:004.5299-0.0229
    18.07 19:004.4848+0.0361
    18.07 18:004.4595-0.0256
    18.07 17:004.3651-0.0304
    18.07 16:004.2979-0.0322
    18.07 15:004.3877+0.0011
    18.07 14:004.3895-0.0012
    18.07 13:004.3692-0.0121
    18.07 12:004.3901-0.0276
    18.07 11:004.481+0.0064
    18.07 10:004.4898+0.0103
    18.07 09:004.4787+0.0051
    18.07 08:004.5002-0.0076
    18.07 07:004.4534+0.0098
    18.07 06:004.572-0.0248
    18.07 05:004.5556+0.0234
    18.07 04:004.4841+0.0103
    18.07 03:004.5004-0.0312
    18.07 02:004.5207+0.0078
    18.07 01:004.507-0.0263
    18.07 00:004.5038+0.0046
    17.07 23:004.5049+0.0102
    17.07 22:004.5264-0.0155
    17.07 21:004.5018-0.0099
    17.07 20:004.4403+0.0462
    17.07 19:004.3634+0.0001
    17.07 18:004.2907+0.0505
    17.07 17:004.1395+0.0217
    17.07 16:004.0986-0.0011
    17.07 15:004.0577+0.0159
    17.07 14:004.0842-0.0469
    17.07 13:004.1799-0.0007
    17.07 12:004.3152-0.0067
    17.07 11:004.2738-0.0047
    17.07 10:004.2788+0.0269
    17.07 09:004.2019+0.0046
    17.07 08:004.1993-0.0018
    17.07 07:004.105+0.0472
    17.07 06:003.9979-0.0731
    17.07 05:004.2893-0.0127
    17.07 04:004.3342+0.0322
    17.07 03:004.2162-0.0175
    17.07 02:004.2364-0.0096
    17.07 01:004.3681-0.0155
    17.07 00:004.3708+0.0229
    16.07 23:004.2941-0.0073
    16.07 22:004.4488-0.0147
    16.07 21:004.4557-0.0967
    16.07 20:004.5665-0.1447
    16.07 19:004.7937+0.0133
    16.07 18:004.6815+0.0094
    16.07 17:004.6674-0.0102
    16.07 16:004.6959+0.0026
    16.07 15:004.7148-0.0194
    16.07 14:004.7916+0.0269
    16.07 13:004.741-0.0338
    16.07 12:004.7567+0.007
    16.07 11:004.7223-0.0226
    16.07 10:004.8821+0.0025
    16.07 09:004.893+0.0282
    16.07 08:004.8492-0.0129
    16.07 07:004.8585-0.0217
    16.07 06:005.0215+0.037
    16.07 05:004.9671+0.0022
    16.07 04:004.9647+0.0145
    16.07 03:004.8867+0.0027
    16.07 02:004.9558-0.0039
    16.07 01:004.9148-0.0067
    16.07 00:004.9539-0.0181
    15.07 23:004.9961+0.0244
    15.07 22:005.0099-0.0192
    15.07 21:004.9526-0.0171
    15.07 20:004.9738-0.0058
    15.07 19:004.913+0.012
    15.07 18:004.8937-0.025
    15.07 17:004.8258-0.025
    15.07 16:004.8339+0.0134
    15.07 15:004.9059-0.0236
    15.07 14:004.973-0.0211
    15.07 13:005.0271+0.0052
    15.07 12:004.7914+0.0118
    15.07 11:004.7588+0.0263
    15.07 10:004.6787+0.011
    15.07 09:004.6636+0.0298
    15.07 08:004.6485-0.0212
    15.07 07:004.6651-0.0024
    15.07 06:004.5678-0.0188
    15.07 05:004.6364+0.019
    15.07 04:004.6151+0.0309
    15.07 03:004.8132-0.0201
    15.07 02:004.9456+0.043
    15.07 01:004.8999-0.0052
    15.07 00:004.8848+0.0164
    14.07 23:004.879+0.008
    14.07 22:004.8972+0.0026
    14.07 04:005.1147-0.0123
    14.07 03:005.1256-0.0124
    14.07 02:005.1225+0.0794
    14.07 01:005.0083-0.0012
    13.07 23:005.027+0.0022
    13.07 22:005.1461
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 3.9979
    макс: 7.0778
    за месяц:
    4.5944
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.07.20194.636+0.1559
    18.07.20194.4801+0.1887
    17.07.20194.2914-0.3894
    16.07.20194.6808-0.1512
    15.07.20194.832-0.1812
    14.07.20195.0132-0.2677
    13.07.20195.2809+0.0803
    12.07.20195.2006+0.0022
    11.07.20195.1984-0.6013
    10.07.20195.7997-0.1842
    09.07.20195.9839-0.1175
    08.07.20196.1014-0.0753
    07.07.20196.1767-0.2744
    06.07.20196.4511+0.103
    05.07.20196.3481+0.2265
    04.07.20196.1216+0.1534
    03.07.20195.9682+0.0633
    02.07.20195.9049-0.4809
    01.07.20196.3858-0.692
    30.06.20197.0778+0.1006
    29.06.20196.9772+1.3962
    28.06.20195.581+0.2409
    27.06.20195.3401+0.4554
    26.06.20194.8847+0.2416
    25.06.20194.6431-0.1097
    24.06.20194.7528-0.1207
    23.06.20194.8735+0.1165
    22.06.20194.757-0.0606
    21.06.20194.8176-0.0779
    20.06.20194.8955-0.0926
    19.06.20194.9881
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 3.9979
    макс: 8.3232
    за квартал:
    4.5944
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.07.20194.636+0.1559
    18.07.20194.4801+0.1887
    17.07.20194.2914-0.3894
    16.07.20194.6808-0.1512
    15.07.20194.832-0.1812
    14.07.20195.0132-0.2677
    13.07.20195.2809+0.0803
    12.07.20195.2006+0.0022
    11.07.20195.1984-0.6013
    10.07.20195.7997-0.1842
    09.07.20195.9839-0.1175
    08.07.20196.1014-0.0753
    07.07.20196.1767-0.2744
    06.07.20196.4511+0.103
    05.07.20196.3481+0.2265
    04.07.20196.1216+0.1534
    03.07.20195.9682+0.0633
    02.07.20195.9049-0.4809
    01.07.20196.3858-0.692
    30.06.20197.0778+0.1006
    29.06.20196.9772+1.3962
    28.06.20195.581+0.2409
    27.06.20195.3401+0.4554
    26.06.20194.8847+0.2416
    25.06.20194.6431-0.1097
    24.06.20194.7528-0.1207
    23.06.20194.8735+0.1165
    22.06.20194.757-0.0606
    21.06.20194.8176-0.0779
    20.06.20194.8955-0.0926
    19.06.20194.9881+0.2691
    18.06.20194.719-0.1379
    17.06.20194.8569-0.0761
    16.06.20194.933-0.1335
    15.06.20195.0665+0.0239
    14.06.20195.0426+0.0661
    13.06.20194.9765-0.0315
    12.06.20195.008-0.0195
    11.06.20195.0275+0.2522
    10.06.20194.7753+0.2482
    09.06.20194.5271-0.3504
    08.06.20194.8775+0.0217
    07.06.20194.8558+0.0038
    06.06.20194.852-0.0075
    05.06.20194.8595+0.0547
    04.06.20194.8048-0.4134
    03.06.20195.2182-0.2543
    02.06.20195.4725-0.1089
    01.06.20195.5814+0.0883
    31.05.20195.4931-0.4116
    30.05.20195.9047-0.0619
    29.05.20195.9666-0.2062
    28.05.20196.1728-0.0555
    27.05.20196.2283-0.0149
    26.05.20196.2432-0.2284
    25.05.20196.4716+0.1164
    24.05.20196.3552+0.5141
    23.05.20195.8411+0.1469
    22.05.20195.6942-0.3928
    21.05.20196.087+0.279
    20.05.20195.808+0.1149
    19.05.20195.6931+0.2929
    18.05.20195.4002+0.2284
    17.05.20195.1718-0.6122
    16.05.20195.784-0.0142
    15.05.20195.7982-2.525
    21.04.20198.3232

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »