Меню сайта

Курс Bibox Token к молдавскому лею

Обновлено: 13.11.2019 11:30:01

=
Калькулятор BIX - MDL / Обратный расчет: курс молдавского лея к Bibox Token
Обменять bibox token на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно молдавского лея, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6278
    макс: 2.7155
    за сутки:
    2.6381

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    13.11 11:302.6381+0.0053
    13.11 11:202.6328-0.0066
    13.11 11:102.6394+0.0028
    13.11 11:002.6366+0.0021
    13.11 10:502.6345-0.0031
    13.11 10:402.6376-0.0003
    13.11 10:302.6379-0.0015
    13.11 10:202.6394+0.004
    13.11 10:102.6354-0.0019
    13.11 10:002.6373-0.0004
    13.11 09:502.6377-0.0024
    13.11 09:402.6401-0.003
    13.11 09:302.6431-0.0032
    13.11 09:202.6463+0.0028
    13.11 09:102.6435+0.0031
    13.11 09:002.6404-0.0053
    13.11 08:502.6457-0.0022
    13.11 08:402.6479-0.0015
    13.11 08:302.6494+0.0063
    13.11 08:202.6431-0.0126
    13.11 08:102.6557+0.0064
    13.11 08:002.6493-0.0042
    13.11 07:502.6535-0.0064
    13.11 07:402.6599-0.006
    13.11 07:302.6659+0.0026
    13.11 07:202.6633-0.0008
    13.11 07:102.6641-0.0017
    13.11 07:002.6658-0.0027
    13.11 06:502.6685-0.0052
    13.11 06:402.6737+0.0057
    13.11 06:302.668-
    13.11 06:202.668-
    13.11 06:102.668-0.0088
    13.11 06:002.6768+0.0045
    13.11 05:502.6723-0.0005
    13.11 05:402.6728+0.0121
    13.11 05:302.6607-0.0002
    13.11 05:202.6609+0.0089
    13.11 05:102.652-0.0035
    13.11 05:002.6555+0.0105
    13.11 04:502.645+0.0053
    13.11 04:402.6397+0.0069
    13.11 04:302.6328-0.0037
    13.11 04:202.6365-0.0092
    13.11 04:102.6457-0.0053
    13.11 04:002.651+0.0019
    13.11 03:502.6491-0.0046
    13.11 03:402.6537-0.0013
    13.11 03:302.655+0.0006
    13.11 03:202.6544-0.0004
    13.11 03:102.6548-0.0055
    13.11 03:002.6603-0.0039
    13.11 02:502.6642-0.0002
    13.11 02:402.6644-0.0038
    13.11 02:302.6682+0.0021
    13.11 02:202.6661+0.0021
    13.11 02:102.664+0.0015
    13.11 02:002.6625+0.0043
    13.11 01:502.6582+0.0024
    13.11 01:402.6558+0.0049
    13.11 01:302.6509+0.0057
    13.11 01:202.6452-0.0099
    13.11 01:102.6551-0.0016
    13.11 01:002.6567+0.0107
    13.11 00:502.646-0.003
    13.11 00:402.649-0.0066
    13.11 00:302.6556-0.0051
    13.11 00:202.6607+0.0035
    13.11 00:102.6572+0.0131
    13.11 00:002.6441-0.0021
    12.11 23:502.6462-0.0034
    12.11 23:402.6496+0.0027
    12.11 23:302.6469+0.0012
    12.11 23:202.6457+0.0081
    12.11 23:102.6376+0.0041
    12.11 23:002.6335-0.002
    12.11 22:502.6355-0.0041
    12.11 22:402.6396+0.0048
    12.11 22:302.6348-0.0024
    12.11 22:202.6372+0.0008
    12.11 22:102.6364+0.0037
    12.11 22:002.6327+0.0019
    12.11 21:502.6308-0.0018
    12.11 21:402.6326+0.0042
    12.11 21:302.6284-0.0016
    12.11 21:202.63-0.0008
    12.11 21:102.6308+0.001
    12.11 21:002.6298+0.002
    12.11 20:502.6278-0.0064
    12.11 20:402.6342-0.001
    12.11 20:302.6352+0.0031
    12.11 20:202.6321-0.0014
    12.11 20:102.6335-0.0022
    12.11 20:002.6357-0.0045
    12.11 19:502.6402-0.0102
    12.11 19:402.6504+0.0041
    12.11 19:302.6463-0.0019
    12.11 19:202.6482+0.0063
    12.11 19:102.6419-0.0011
    12.11 19:002.643-0.0003
    12.11 18:502.6433-0.0018
    12.11 18:402.6451+0.0049
    12.11 18:302.6402+0.0038
    12.11 18:202.6364-0.003
    12.11 18:102.6394-0.0038
    12.11 18:002.6432+0.0046
    12.11 17:502.6386-0.0016
    12.11 17:402.6402+0.0031
    12.11 17:302.6371+0.0037
    12.11 17:202.6334-0.0003
    12.11 17:102.6337-0.0086
    12.11 17:002.6423+0.0048
    12.11 16:502.6375+0.0083
    12.11 16:402.6292-0.0118
    12.11 16:302.641-0.0032
    12.11 16:202.6442+0.0072
    12.11 16:102.637-0.0017
    12.11 16:002.6387+0.0029
    12.11 15:502.6358-0.0007
    12.11 15:402.6365-0.0012
    12.11 15:302.6377-0.0031
    12.11 15:202.6408-0.0445
    12.11 15:102.6853-0.0021
    12.11 15:002.6874-0.0002
    12.11 14:502.6876+0.0001
    12.11 14:402.6875+0.0032
    12.11 14:302.6843-0.0002
    12.11 14:202.6845+0.0033
    12.11 14:102.6812-0.005
    12.11 14:002.6862+0.0021
    12.11 13:502.6841-0.0008
    12.11 13:402.6849+0.0013
    12.11 13:302.6836+0.0001
    12.11 13:202.6835+0.0024
    12.11 13:102.6811-0.0119
    12.11 13:002.693+0.0059
    12.11 12:502.6871+0.0006
    12.11 12:402.6865-0.0029
    12.11 12:302.6894-0.0081
    12.11 12:202.6975-0.0091
    12.11 12:102.7066-0.0014
    12.11 12:002.708+0.0011
    12.11 11:502.7069-0.003
    12.11 11:402.7099-0.0056
    12.11 11:302.7155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5536
    макс: 2.8205
    за неделю:
    2.6381

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0028
    13.11 11:002.6366-0.0019
    13.11 10:002.6373+0.0031
    13.11 09:002.6404+0.0064
    13.11 08:002.6493-0.0017
    13.11 07:002.6658-0.0088
    13.11 06:002.6768-0.0035
    13.11 05:002.6555-0.0053
    13.11 04:002.651-0.0055
    13.11 03:002.6603+0.0015
    13.11 02:002.6625-0.0016
    13.11 01:002.6567+0.0131
    13.11 00:002.6441+0.0041
    12.11 23:002.6335+0.0037
    12.11 22:002.6327+0.001
    12.11 21:002.6298-0.0022
    12.11 20:002.6357-0.0011
    12.11 19:002.643-0.0038
    12.11 18:002.6432-0.0086
    12.11 17:002.6423-0.0017
    12.11 16:002.6387-0.0021
    12.11 15:002.6874-0.005
    12.11 14:002.6862-0.0119
    12.11 13:002.693-0.0014
    12.11 12:002.708+0.0053
    12.11 11:002.6756+0.0042
    12.11 10:002.6665-
    12.11 09:002.6631+0.0029
    12.11 08:002.6684+0.0032
    12.11 07:002.6709-0.0049
    12.11 06:002.6677-0.0026
    12.11 05:002.6527+0.0058
    12.11 04:002.6486-0.0021
    12.11 03:002.6523-0.0052
    12.11 02:002.6629-0.0036
    12.11 01:002.6562+0.0012
    12.11 00:002.6494+0.0098
    11.11 23:002.6441-0.0036
    11.11 22:002.6487+0.0001
    11.11 21:002.6619+0.0007
    11.11 20:002.6615-0.0057
    11.11 19:002.6427+0.0015
    11.11 18:002.6271-0.003
    11.11 17:002.6317-0.0013
    11.11 16:002.632-0.0009
    11.11 15:002.6315+0.0046
    11.11 14:002.6225-0.0125
    11.11 13:002.624+0.0003
    11.11 12:002.7098-0.0089
    11.11 11:002.7182-0.0069
    11.11 10:002.72-0.0049
    11.11 09:002.7536-0.0097
    11.11 08:002.759+0.0407
    11.11 07:002.7223-0.0039
    11.11 06:002.7578+0.0031
    11.11 05:002.7548-0.0015
    11.11 04:002.7485+0.0007
    11.11 03:002.7535+0.0003
    11.11 02:002.7498+0.0037
    11.11 01:002.7431-0.0053
    11.11 00:002.7488-0.0007
    10.11 23:002.7499+0.0009
    10.11 22:002.7442-0.002
    10.11 21:002.7413+0.0058
    10.11 20:002.7123+0.0047
    10.11 19:002.6668+0.0012
    10.11 18:002.651-0.0021
    10.11 17:002.6585-0.0156
    10.11 16:002.7655+0.0085
    10.11 15:002.7719-0.0042
    10.11 14:002.7763-0.0011
    10.11 13:002.779-0.0145
    10.11 12:002.8191+0.0032
    10.11 11:002.8205-0.0013
    10.11 10:002.8083-0.0002
    10.11 09:002.789-0.0045
    10.11 08:002.7866+0.0004
    10.11 07:002.7645+0.0002
    10.11 06:002.7562+0.0016
    10.11 05:002.7313-0.0003
    10.11 04:002.7536+0.0275
    10.11 03:002.6917-0.0009
    10.11 02:002.6639+0.0001
    10.11 01:002.6668+0.0007
    10.11 00:002.6718+0.0046
    09.11 23:002.6684+0.0037
    09.11 22:002.6664-0.0111
    09.11 21:002.6784+0.0005
    09.11 20:002.6868+0.008
    09.11 19:002.6804-0.0017
    09.11 18:002.6925+0.0145
    09.11 17:002.6919+0.0033
    09.11 16:002.6721+0.005
    09.11 15:002.6688-0.0078
    09.11 14:002.688+0.0102
    09.11 13:002.6344+0.0166
    09.11 12:002.5802+0.0019
    09.11 11:002.5817-0.0004
    09.11 10:002.5849+0.0004
    09.11 09:002.5828-0.0023
    09.11 08:002.5853-0.0057
    09.11 07:002.6011-0.0001
    09.11 06:002.6187-0.0037
    09.11 05:002.6194-0.0024
    09.11 04:002.6253+0.0022
    09.11 03:002.6212+0.0044
    09.11 02:002.6398-0.0028
    09.11 01:002.6373-0.0029
    09.11 00:002.5952+0.002
    08.11 23:002.5784+0.0005
    08.11 22:002.5759-0.0097
    08.11 21:002.5987+0.0015
    08.11 20:002.5875+0.0087
    08.11 19:002.5742-0.0015
    08.11 18:002.5536+0.0002
    08.11 17:002.5828-0.0037
    08.11 16:002.6026+0.0014
    08.11 15:002.604+0.0021
    08.11 14:002.6034-0.0008
    08.11 13:002.6132-0.0038
    08.11 12:002.6422-0.0058
    08.11 11:002.6642+0.0003
    08.11 10:002.6796-0.0009
    08.11 09:002.6739+0.001
    08.11 08:002.674-0.0017
    08.11 07:002.6798+0.0009
    08.11 06:002.6688-0.004
    08.11 05:002.6835-0.0062
    08.11 04:002.6994+0.0075
    08.11 03:002.6808+0.0115
    08.11 02:002.6769-0.0048
    08.11 01:002.6761+0.0018
    08.11 00:002.6649-0.0004
    07.11 23:002.6616-
    07.11 22:002.6625-0.0017
    07.11 21:002.6583+0.0083
    07.11 20:002.6548+0.0037
    07.11 19:002.6354+0.0047
    07.11 18:002.6268-0.0011
    07.11 17:002.6276-0.0029
    07.11 16:002.6401-0.0015
    07.11 15:002.6695+0.0166
    07.11 14:002.6759+0.0023
    07.11 13:002.7046+0.0104
    07.11 12:002.7338-0.0055
    07.11 11:002.7377+0.0034
    07.11 10:002.7566+0.0002
    07.11 09:002.7469-0.0024
    07.11 08:002.7581+0.0044
    07.11 07:002.7515-0.0018
    07.11 06:002.7569-0.0062
    07.11 05:002.7873-0.0001
    07.11 04:002.7771+0.0023
    07.11 03:002.784-0.0014
    07.11 02:002.7716-0.0004
    07.11 01:002.7757+0.0097
    07.11 00:002.7773+0.0084
    06.11 23:002.7585-0.0062
    06.11 22:002.7583+0.0017
    06.11 21:002.7567+0.0046
    06.11 20:002.7559-0.0004
    06.11 19:002.7515-0.0012
    06.11 18:002.7544+0.0009
    06.11 17:002.7507-0.0011
    06.11 16:002.7391-0.0069
    06.11 15:002.7488-0.004
    06.11 14:002.7529-0.0008
    06.11 13:002.7338+0.006
    06.11 12:002.7271
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 2.4854
    макс: 2.9564
    за месяц:
    2.6381
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    12.11.20192.6579-0.0225
    11.11.20192.6804-0.0671
    10.11.20192.7475+0.1045
    09.11.20192.643+0.0144
    08.11.20192.6286-0.0682
    07.11.20192.6968-0.0592
    06.11.20192.756-0.0192
    05.11.20192.7752+0.0109
    04.11.20192.7643+0.0292
    03.11.20192.7351-0.0636
    02.11.20192.7987+0.0476
    01.11.20192.7511-0.0375
    31.10.20192.7886-0.0733
    30.10.20192.8619-0.0945
    29.10.20192.9564+0.1194
    28.10.20192.837+0.2301
    27.10.20192.6069+0.0118
    26.10.20192.5951+0.0635
    25.10.20192.5316+0.0462
    24.10.20192.4854-0.0448
    23.10.20192.5302-0.1216
    22.10.20192.6518-0.0354
    21.10.20192.6872+0.0854
    20.10.20192.6018-0.0132
    19.10.20192.615-0.0475
    18.10.20192.6625-0.0383
    17.10.20192.7008-0.0315
    16.10.20192.7323-0.1174
    15.10.20192.8497+0.0261
    14.10.20192.8236+0.0264
    13.10.20192.7972
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 2.473
    макс: 4.9588
    за квартал:
    2.6381
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    12.11.20192.6579-0.0225
    11.11.20192.6804-0.0671
    10.11.20192.7475+0.1045
    09.11.20192.643+0.0144
    08.11.20192.6286-0.0682
    07.11.20192.6968-0.0592
    06.11.20192.756-0.0192
    05.11.20192.7752+0.0109
    04.11.20192.7643+0.0292
    03.11.20192.7351-0.0636
    02.11.20192.7987+0.0476
    01.11.20192.7511-0.0375
    31.10.20192.7886-0.0733
    30.10.20192.8619-0.0945
    29.10.20192.9564+0.1194
    28.10.20192.837+0.2301
    27.10.20192.6069+0.0118
    26.10.20192.5951+0.0635
    25.10.20192.5316+0.0462
    24.10.20192.4854-0.0448
    23.10.20192.5302-0.1216
    22.10.20192.6518-0.0354
    21.10.20192.6872+0.0854
    20.10.20192.6018-0.0132
    19.10.20192.615-0.0475
    18.10.20192.6625-0.0383
    17.10.20192.7008-0.0315
    16.10.20192.7323-0.1174
    15.10.20192.8497+0.0261
    14.10.20192.8236+0.0264
    13.10.20192.7972-0.1104
    12.10.20192.9076-0.1387
    11.10.20193.0463+0.2463
    10.10.20192.8+0.1055
    09.10.20192.6945+0.0579
    08.10.20192.6366+0.0885
    07.10.20192.5481-0.0117
    06.10.20192.5598-0.0171
    05.10.20192.5769-0.0066
    04.10.20192.5835-0.0063
    03.10.20192.5898-0.0244
    02.10.20192.6142-0.0122
    01.10.20192.6264+0.1108
    30.09.20192.5156+0.0426
    29.09.20192.473-0.0592
    28.09.20192.5322+0.0526
    27.09.20192.4796-0.0755
    26.09.20192.5551-0.0604
    25.09.20192.6155-0.4537
    24.09.20193.0692-0.3086
    23.09.20193.3778-0.0642
    22.09.20193.442-0.0701
    21.09.20193.5121-0.0516
    20.09.20193.5637-0.0045
    19.09.20193.5682+0.012
    18.09.20193.5562+0.0281
    17.09.20193.5281-0.0655
    16.09.20193.5936+0.0322
    15.09.20193.5614+0.0218
    14.09.20193.5396-0.0367
    13.09.20193.5763+0.0057
    12.09.20193.5706+0.0006
    11.09.20193.57-0.0389
    10.09.20193.6089-0.0409
    09.09.20193.6498-0.062
    08.09.20193.7118+0.0157
    07.09.20193.6961-0.0646
    06.09.20193.7607+0.0264
    05.09.20193.7343-0.1108
    04.09.20193.8451-0.0673
    03.09.20193.9124-0.0218
    02.09.20193.9342+0.0414
    01.09.20193.8928-0.0879
    31.08.20193.9807-0.069
    30.08.20194.0497+0.1392
    29.08.20193.9105-0.3819
    28.08.20194.2924-0.0816
    27.08.20194.374-0.0656
    26.08.20194.4396-0.0317
    25.08.20194.4713-0.0846
    24.08.20194.5559-0.0184
    23.08.20194.5743+0.2665
    22.08.20194.3078-0.072
    21.08.20194.3798-0.2024
    20.08.20194.5822-0.0191
    19.08.20194.6013+0.0836
    18.08.20194.5177+0.037
    17.08.20194.4807-0.0895
    16.08.20194.5702+0.0045
    15.08.20194.5657-0.3931
    14.08.20194.9588

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »