Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к норвежской кроне

Обновлено: 02.06.2020 13:10:01

=
Калькулятор BIX - NOK / Обратный расчет: курс норвежской кроны к Bibox Token
Обменять bibox token на норвежская крона
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно норвежской кроны, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0369
    макс: 1.0921
    за сутки:
    1.0589

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    02.06 13:101.0589-0.009
    02.06 13:001.0679-0.0047
    02.06 12:501.0726-0.0034
    02.06 12:401.076-0.0025
    02.06 12:301.0785+0.0024
    02.06 12:201.0761-0.0042
    02.06 12:101.0803+0.0004
    02.06 12:001.0799-0.0073
    02.06 11:501.0872+0.0009
    02.06 11:401.0863+0.0013
    02.06 11:301.085-0.0026
    02.06 11:201.0876+0.002
    02.06 11:101.0856-
    02.06 11:001.0856-0.0055
    02.06 10:501.0911+0.0014
    02.06 10:401.0897-0.002
    02.06 10:301.0917-0.0004
    02.06 10:201.0921+0.0004
    02.06 10:101.0917+0.0025
    02.06 10:001.0892+0.0022
    02.06 09:501.087+0.0145
    02.06 09:401.0725+0.0039
    02.06 09:301.0686+0.0002
    02.06 09:201.0684-0.0004
    02.06 09:101.0688+0.0011
    02.06 09:001.0677-0.0044
    02.06 08:501.0721+0.0016
    02.06 08:401.0705+0.0023
    02.06 08:301.0682+0.0008
    02.06 08:201.0674-0.0014
    02.06 08:101.0688+0.0029
    02.06 08:001.0659-0.0021
    02.06 07:501.068+0.001
    02.06 07:401.067+0.0021
    02.06 07:301.0649-0.0013
    02.06 07:201.0662-0.0024
    02.06 07:101.0686+0.0019
    02.06 07:001.0667-0.002
    02.06 06:501.0687+0.0011
    02.06 06:401.0676-0.0007
    02.06 06:301.0683+0.0015
    02.06 06:201.0668-0.0017
    02.06 06:101.0685+0.002
    02.06 06:001.0665-0.0014
    02.06 05:501.0679+0.0006
    02.06 05:401.0673+0.0014
    02.06 05:301.0659-0.0023
    02.06 05:201.0682+0.0012
    02.06 05:101.067-0.0042
    02.06 05:001.0712+0.0062
    02.06 04:501.065-0.0037
    02.06 04:401.0687+0.0018
    02.06 04:301.0669-0.0006
    02.06 04:201.0675-0.0021
    02.06 04:101.0696-0.0014
    02.06 04:001.071-0.0033
    02.06 03:501.0743+0.0024
    02.06 03:401.0719-0.0012
    02.06 03:301.0731+0.0011
    02.06 03:201.072+0.0002
    02.06 03:101.0718+0.001
    02.06 03:001.0708+0.0015
    02.06 02:501.0693-0.0026
    02.06 02:401.0719+0.0173
    02.06 02:301.0546+0.0067
    02.06 02:201.0479+0.0077
    02.06 02:101.0402-0.0052
    02.06 02:001.0454+0.0003
    02.06 01:501.0451-0.0005
    02.06 01:401.0456+0.0021
    02.06 01:301.0435-
    02.06 01:201.0435-0.0018
    02.06 01:101.0453+0.0035
    02.06 01:001.0418-0.0013
    02.06 00:501.0431+0.002
    02.06 00:401.0411-0.002
    02.06 00:301.0431-0.0009
    02.06 00:201.044+0.0018
    02.06 00:101.0422+0.0006
    02.06 00:001.0416-0.0001
    01.06 23:501.0417+0.0019
    01.06 23:401.0398+0.0019
    01.06 23:301.0379-0.0002
    01.06 23:201.0381+0.0012
    01.06 23:101.0369-0.0045
    01.06 22:501.0414+0.0011
    01.06 22:401.0403-0.0013
    01.06 22:301.0416+0.0026
    01.06 22:201.039-0.0014
    01.06 22:101.0404+0.0013
    01.06 22:001.0391-0.003
    01.06 21:501.0421+0.0008
    01.06 21:401.0413+0.0016
    01.06 21:301.0397-0.0008
    01.06 21:201.0405-0.0008
    01.06 21:101.0413-0.0016
    01.06 21:001.0429-0.0004
    01.06 20:501.0433+0.0007
    01.06 20:401.0426-0.0011
    01.06 20:301.0437+0.0015
    01.06 20:201.0422+0.0006
    01.06 20:101.0416-0.001
    01.06 20:001.0426+0.0001
    01.06 19:501.0425+0.0015
    01.06 19:401.041-0.0044
    01.06 19:301.0454+0.0043
    01.06 19:201.0411+0.0004
    01.06 19:101.0407-0.0027
    01.06 19:001.0434+0.0023
    01.06 18:501.0411+0.0018
    01.06 18:401.0393-0.002
    01.06 18:301.0413+0.0035
    01.06 18:201.0378-0.0014
    01.06 18:101.0392-0.0005
    01.06 18:001.0397-0.0073
    01.06 17:501.047+0.0011
    01.06 17:401.0459-0.0011
    01.06 17:301.047-0.0002
    01.06 17:201.0472-0.0012
    01.06 17:101.0484+0.0038
    01.06 17:001.0446-0.0051
    01.06 16:501.0497+0.0018
    01.06 16:401.0479-0.001
    01.06 16:301.0489-0.0017
    01.06 16:201.0506-0.0017
    01.06 16:101.0523+0.0026
    01.06 16:001.0497+0.0025
    01.06 15:501.0472+0.0021
    01.06 15:401.0451+0.0038
    01.06 15:301.0413+0.0023
    01.06 15:201.039-0.0003
    01.06 15:101.0393-0.0032
    01.06 14:501.0425-0.0018
    01.06 14:401.0443+0.0008
    01.06 14:301.0435+0.0016
    01.06 14:201.0419-0.0039
    01.06 14:101.0458+0.0007
    01.06 14:001.0451+0.0003
    01.06 13:501.0448-0.0003
    01.06 13:401.0451-0.0007
    01.06 13:301.0458+0.0051
    01.06 13:201.0407-0.0037
    01.06 13:101.0444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93185
    макс: 1.1844
    за неделю:
    1.0589

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.009
    02.06 13:001.0679+0.0004
    02.06 12:001.0799-
    02.06 11:001.0856+0.0025
    02.06 10:001.0892+0.0011
    02.06 09:001.0677+0.0029
    02.06 08:001.0659+0.0019
    02.06 07:001.0667+0.002
    02.06 06:001.0665-0.0042
    02.06 05:001.0712-0.0014
    02.06 04:001.071+0.001
    02.06 03:001.0708-0.0052
    02.06 02:001.0454+0.0035
    02.06 01:001.0418+0.0006
    02.06 00:001.0416+0.0013
    01.06 22:001.0391-0.0016
    01.06 21:001.0429-0.001
    01.06 20:001.0426-0.0027
    01.06 19:001.0434-0.0005
    01.06 18:001.0397+0.0038
    01.06 17:001.0446+0.0026
    01.06 16:001.0497+0.0007
    01.06 14:001.0451-0.0006
    01.06 13:001.045+0.0001
    01.06 12:001.0464+0.0014
    01.06 11:001.0486-0.0014
    01.06 10:001.0272+0.0021
    01.06 09:001.0254+0.0007
    01.06 08:001.0297-0.0007
    01.06 07:001.0337+0.0005
    01.06 06:001.0321-0.0005
    01.06 05:001.032+0.0033
    01.06 04:001.0275-0.002
    01.06 03:001.0302-0.0007
    01.06 02:001.0371-0.0025
    01.06 01:001.0386-0.0006
    01.06 00:001.0438-0.0001
    31.05 23:001.047-0.0007
    31.05 22:001.0477+0.0003
    31.05 21:001.045+0.0023
    31.05 20:001.0442-0.0019
    31.05 19:001.044-0.0008
    31.05 18:001.0464-0.0005
    31.05 17:001.0515-0.0011
    31.05 16:001.0574-0.0011
    31.05 15:001.0505-0.0017
    31.05 14:001.05+0.0004
    31.05 13:001.0442-0.001
    31.05 12:001.0409-0.0001
    31.05 11:001.0439-0.0078
    31.05 10:001.0461-0.0006
    31.05 09:001.0451+0.0011
    31.05 08:001.0447+0.0032
    31.05 07:001.0436-0.0009
    31.05 06:001.0496+0.0012
    31.05 05:001.048+0.0007
    31.05 04:001.0577+0.0021
    31.05 03:001.0544+0.0029
    31.05 02:001.0544-0.0003
    31.05 01:001.0465+0.0005
    31.05 00:001.0394-0.0014
    30.05 23:001.0481-
    30.05 22:001.0482+0.0009
    30.05 21:001.0352+0.0034
    30.05 20:001.0345+0.0005
    30.05 19:001.0386-0.0044
    30.05 18:001.0457+0.0003
    30.05 17:001.0374+0.0001
    30.05 16:001.0356-0.0001
    30.05 15:001.0374-0.0003
    30.05 14:001.0396+0.0022
    30.05 13:001.0397+0.0015
    30.05 12:001.0401+0.0008
    30.05 11:001.0434-0.0001
    30.05 10:001.0485+0.0017
    30.05 09:001.0514+0.0007
    30.05 08:001.0397+0.006
    30.05 07:001.032-0.0011
    30.05 06:001.0303-0.0001
    30.05 05:001.0316+0.0015
    30.05 04:001.032+0.0006
    30.05 03:001.0494+0.0007
    30.05 02:001.0538-0.0023
    30.05 01:001.0513+0.0005
    30.05 00:001.0505-0.0003
    29.05 23:001.049+0.0006
    29.05 22:001.0496-0.0009
    29.05 21:001.053+0.0007
    29.05 20:001.0501+0.0002
    29.05 19:001.0489+0.0002
    29.05 18:001.0488-0.0009
    29.05 17:001.0495-0.0028
    29.05 16:001.0464-0.0012
    29.05 15:001.0428-0.0063
    29.05 14:001.0476+0.0033
    29.05 13:001.0446+0.0003
    29.05 12:001.0526-0.0003
    29.05 11:001.0644+0.0002
    29.05 10:001.0553+0.0031
    29.05 09:001.039-0.0002
    29.05 08:001.0431-0.0011
    29.05 07:001.0473-0.0002
    29.05 06:001.0408+0.0004
    29.05 05:001.0489+0.0019
    29.05 04:001.0623+0.0055
    29.05 03:001.0308+0.0031
    29.05 02:001.026-0.0003
    29.05 01:001.0268-0.0007
    29.05 00:001.0301-0.0021
    28.05 23:001.0337-0.0033
    28.05 22:001.0457+0.001
    28.05 21:001.0337-0.0014
    28.05 20:001.0462+0.0149
    28.05 19:001.0523-0.0041
    28.05 18:001.0528-0.0023
    28.05 17:001.0541+0.0025
    28.05 16:001.0555+0.0002
    28.05 15:001.0699+0.0061
    28.05 14:001.065+0.0056
    28.05 13:001.0615-0.0006
    28.05 12:001.0849-0.0035
    28.05 11:001.1032+0.0029
    28.05 10:001.0946-0.001
    28.05 09:001.0976-0.0002
    28.05 08:001.1076+0.0016
    28.05 07:001.091+0.0033
    28.05 06:001.0801-0.0039
    28.05 05:001.0933+0.0021
    28.05 04:001.0755+0.0002
    28.05 03:001.067-0.0022
    28.05 02:001.078-0.0032
    28.05 01:001.0584-0.0007
    28.05 00:001.073+0.0081
    27.05 23:001.0793-0.0032
    27.05 22:001.0999+0.0086
    27.05 21:001.0916-0.075
    27.05 20:001.1844+0.11788
    27.05 19:000.97562-0.00057
    27.05 18:000.97662+0.0034
    27.05 17:000.95564+0.00115
    27.05 16:000.96456+0.00041
    27.05 15:000.95465+0.00271
    27.05 14:000.95595+0.00063
    27.05 13:000.95912-0.0003
    27.05 12:000.96313-0.00052
    27.05 11:000.9628+0.00966
    27.05 10:000.96725-0.00021
    27.05 09:000.94701+0.0002
    27.05 08:000.95044-0.00198
    27.05 07:000.95544-0.0017
    27.05 06:000.95147+0.00134
    27.05 05:000.94143+0.00073
    27.05 04:000.93518+0.00358
    27.05 03:000.93185-0.00095
    27.05 02:000.93577+0.00057
    27.05 01:000.93544+0.00097
    27.05 00:000.93598-0.00188
    26.05 23:000.9349+0.00039
    26.05 22:000.93499-0.00055
    26.05 21:000.93703-0.00028
    26.05 20:000.93228-0.00185
    26.05 19:000.93189-0.0062
    26.05 18:000.93426+7.0E-5
    26.05 17:000.93871-0.00405
    26.05 16:000.94999-0.00123
    26.05 15:000.95765-0.00275
    26.05 14:000.96435
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.88543
    макс: 1.1844
    за месяц:
    1.0589
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    01.06.20201.0371-0.0082
    31.05.20201.0453+0.0042
    30.05.20201.0411-0.0053
    29.05.20201.0464-0.0141
    28.05.20201.0605+0.0575
    27.05.20201.003+0.06642
    26.05.20200.93658+0.00378
    25.05.20200.9328-0.03543
    24.05.20200.96823-0.00242
    23.05.20200.97065+0.03494
    22.05.20200.93571+0.01254
    21.05.20200.92317-0.01215
    20.05.20200.93532-0.00159
    19.05.20200.93691-0.00755
    18.05.20200.94446-0.01677
    17.05.20200.96123+0.0168
    16.05.20200.94443-0.03198
    15.05.20200.97641+0.00179
    14.05.20200.97462+0.03393
    13.05.20200.94069+0.04624
    12.05.20200.89445+0.00902
    11.05.20200.88543-0.13277
    09.05.20201.0182+0.0011
    08.05.20201.0171+0.02299
    07.05.20200.99411-0.05249
    06.05.20201.0466+0.0218
    05.05.20201.0248+0.0502
    04.05.20200.9746-0.02355
    03.05.20200.99815+0.06132
    02.05.20200.93683
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.67629
    макс: 1.2963
    за квартал:
    1.0589
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    01.06.20201.0371-0.0082
    31.05.20201.0453+0.0042
    30.05.20201.0411-0.0053
    29.05.20201.0464-0.0141
    28.05.20201.0605+0.0575
    27.05.20201.003+0.06642
    26.05.20200.93658+0.00378
    25.05.20200.9328-0.03543
    24.05.20200.96823-0.00242
    23.05.20200.97065+0.03494
    22.05.20200.93571+0.01254
    21.05.20200.92317-0.01215
    20.05.20200.93532-0.00159
    19.05.20200.93691-0.00755
    18.05.20200.94446-0.01677
    17.05.20200.96123+0.0168
    16.05.20200.94443-0.03198
    15.05.20200.97641+0.00179
    14.05.20200.97462+0.03393
    13.05.20200.94069+0.04624
    12.05.20200.89445+0.00902
    11.05.20200.88543-0.13277
    09.05.20201.0182+0.0011
    08.05.20201.0171+0.02299
    07.05.20200.99411-0.05249
    06.05.20201.0466+0.0218
    05.05.20201.0248+0.0502
    04.05.20200.9746-0.02355
    03.05.20200.99815+0.06132
    02.05.20200.93683+0.02063
    01.05.20200.9162-0.00418
    30.04.20200.92038-0.00615
    29.04.20200.92653+0.04598
    28.04.20200.88055-0.00924
    27.04.20200.88979-0.00378
    26.04.20200.89357+0.01208
    25.04.20200.88149-0.00067
    24.04.20200.88216+0.0451
    23.04.20200.83706+0.01628
    22.04.20200.82078+0.04577
    21.04.20200.77501-0.03081
    20.04.20200.80582-0.02239
    19.04.20200.82821-0.00418
    18.04.20200.83239+0.0098
    17.04.20200.82259+0.00415
    16.04.20200.81844+0.02826
    15.04.20200.79018+0.01199
    14.04.20200.77819+0.01648
    13.04.20200.76171-0.03757
    12.04.20200.79928+0.02566
    11.04.20200.77362-0.02461
    10.04.20200.79823-0.06588
    09.04.20200.86411+0.01088
    08.04.20200.85323+0.00029
    07.04.20200.85294+0.03125
    06.04.20200.82169+0.01401
    05.04.20200.80768+0.00743
    04.04.20200.80025+0.0394
    03.04.20200.76085+0.02444
    02.04.20200.73641+0.01669
    01.04.20200.71972-0.02151
    31.03.20200.74123-0.00064
    30.03.20200.74187+0.01455
    29.03.20200.72732-0.00505
    28.03.20200.73237-0.06792
    27.03.20200.80029+0.01007
    26.03.20200.79022-0.04055
    25.03.20200.83077-0.02581
    24.03.20200.85658+0.01515
    23.03.20200.84143-0.04675
    22.03.20200.88818-0.00341
    21.03.20200.89159-0.00146
    20.03.20200.89305+0.04102
    19.03.20200.85203+0.10808
    18.03.20200.74395+0.00986
    17.03.20200.73409+0.0334
    16.03.20200.70069-0.01589
    15.03.20200.71658+0.02385
    14.03.20200.69273+0.01644
    13.03.20200.67629-0.20224
    12.03.20200.87853-0.12337
    11.03.20201.0019-0.0225
    10.03.20201.0244-0.0017
    09.03.20201.0261-0.1362
    08.03.20201.1623-0.1089
    07.03.20201.2712+0.0007
    06.03.20201.2705-0.0159
    05.03.20201.2864-0.0058
    04.03.20201.2922-0.0041
    03.03.20201.2963

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот