Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к польскому злотому

Обновлено: 25.05.2020 07:40:01

=
Калькулятор BIX - PLN / Обратный расчет: курс польского злотого к Bibox Token
Обменять bibox token на польский злотый
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно польского злотого, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38101
    макс: 0.4115
    за сутки:
    0.38101

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    25.05 07:400.38101-0.00103
    25.05 07:300.38204-0.00031
    25.05 07:200.38235+0.00051
    25.05 07:100.38184-0.0006
    25.05 07:000.38244-3.0E-5
    25.05 06:500.38247-5.0E-5
    25.05 06:400.38252-0.00108
    25.05 06:300.3836-9.0E-5
    25.05 06:200.38369-0.00047
    25.05 06:100.38416-0.00072
    25.05 06:000.38488+0.0008
    25.05 05:500.38408-0.0003
    25.05 05:400.38438+0.0001
    25.05 05:300.38428-0.00074
    25.05 05:200.38502+3.0E-5
    25.05 05:100.38499-0.00136
    25.05 05:000.38635+5.0E-5
    25.05 04:500.3863+0.00058
    25.05 04:400.38572-9.0E-5
    25.05 04:300.38581-0.00049
    25.05 04:200.3863-0.00054
    25.05 04:100.38684-0.00017
    25.05 04:000.38701-0.00012
    25.05 03:500.38713+0.00071
    25.05 03:400.38642-0.00056
    25.05 03:300.38698-0.00019
    25.05 03:200.38717+0.00165
    25.05 03:100.38552-0.00472
    25.05 03:000.39024-0.00083
    25.05 02:500.39107-0.00321
    25.05 02:400.39428-0.001
    25.05 02:300.39528-0.00062
    25.05 02:200.3959+0.00051
    25.05 02:100.39539+0.00052
    25.05 02:000.39487+0.00112
    25.05 01:500.39375-0.00027
    25.05 01:400.39402+0.0006
    25.05 01:300.39342-0.00051
    25.05 01:200.39393-0.0009
    25.05 01:100.39483+0.00021
    25.05 01:000.39462-0.00107
    25.05 00:500.39569+0.00121
    25.05 00:400.39448-0.00076
    25.05 00:300.39524-0.00061
    25.05 00:200.39585-0.00016
    25.05 00:100.39601-0.0003
    25.05 00:000.39631+0.00063
    24.05 23:500.39568+0.00092
    24.05 23:400.39476+0.00058
    24.05 23:300.39418-0.00017
    24.05 23:200.39435+0.00013
    24.05 23:100.39422-0.00018
    24.05 23:000.3944+0.00047
    24.05 22:500.39393+0.00084
    24.05 22:400.39309+0.00271
    24.05 22:300.39038+0.00047
    24.05 22:200.38991+4.0E-5
    24.05 22:100.38987-
    24.05 22:000.38987+0.00034
    24.05 21:500.38953+0.00026
    24.05 21:400.38927+0.00039
    24.05 21:300.38888+0.0001
    24.05 21:200.38878-0.00021
    24.05 21:100.38899+0.00062
    24.05 21:000.38837-4.0E-5
    24.05 20:500.38841-0.00094
    24.05 20:400.38935-0.00011
    24.05 20:300.38946-0.00042
    24.05 20:200.38988-0.00188
    24.05 20:100.39176+0.00059
    24.05 20:000.39117+0.00017
    24.05 19:500.391+0.00062
    24.05 19:400.39038-0.00029
    24.05 19:300.39067-0.00218
    24.05 19:200.39285-0.00239
    24.05 19:100.39524-0.00252
    24.05 19:000.39776-0.00023
    24.05 18:500.39799+0.00018
    24.05 18:400.39781+0.0005
    24.05 18:300.39731-0.00101
    24.05 18:200.39832-7.0E-5
    24.05 18:100.39839-0.00022
    24.05 18:000.39861+8.0E-5
    24.05 17:500.39853+0.00028
    24.05 17:400.39825-0.0008
    24.05 17:300.39905-0.00256
    24.05 17:200.40161-0.00161
    24.05 17:100.40322-0.00041
    24.05 17:000.40363-7.0E-5
    24.05 16:500.4037+0.00046
    24.05 16:400.40324-2.0E-5
    24.05 16:300.40326-0.00013
    24.05 16:200.40339+0.00039
    24.05 16:100.403+0.00048
    24.05 16:000.40252+8.0E-5
    24.05 15:500.40244-0.00037
    24.05 15:400.40281+0.00031
    24.05 15:300.4025+0.00049
    24.05 15:200.40201+5.0E-5
    24.05 15:100.40196-0.00261
    24.05 15:000.40457+0.00115
    24.05 14:500.40342+0.00073
    24.05 14:400.40269-0.00172
    24.05 14:300.40441+0.00059
    24.05 14:200.40382-0.00474
    24.05 14:100.40856+0.00209
    24.05 14:000.40647-0.00141
    24.05 13:500.40788+0.00162
    24.05 13:400.40626+0.00031
    24.05 13:300.40595+0.00015
    24.05 13:200.4058+0.00013
    24.05 13:100.40567+0.00181
    24.05 13:000.40386-0.00037
    24.05 12:500.40423+0.00057
    24.05 12:400.40366+0.00018
    24.05 12:300.40348-0.00284
    24.05 12:200.40632-0.00033
    24.05 12:100.40665-7.0E-5
    24.05 12:000.40672-0.00288
    24.05 11:500.4096+0.00323
    24.05 11:400.40637-0.00051
    24.05 11:300.40688-0.00018
    24.05 11:200.40706-0.00078
    24.05 11:100.40784-0.00047
    24.05 11:000.40831-0.00022
    24.05 10:500.40853+0.00053
    24.05 10:400.408+0.00024
    24.05 10:300.40776+0.00025
    24.05 10:200.40751-0.00014
    24.05 10:100.40765-2.0E-5
    24.05 10:000.40767+0.00017
    24.05 09:500.4075+0.00031
    24.05 09:400.40719-0.00026
    24.05 09:300.40745-0.00048
    24.05 09:200.40793-0.00049
    24.05 09:100.40842-0.00189
    24.05 09:000.41031-1.0E-5
    24.05 08:500.41032+0.00026
    24.05 08:400.41006-0.00018
    24.05 08:300.41024-0.00021
    24.05 08:200.41045-0.00105
    24.05 08:100.4115+0.00058
    24.05 08:000.41092+3.0E-5
    24.05 07:500.41089+0.00103
    24.05 07:400.40986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37125
    макс: 0.41433
    за неделю:
    0.38101

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0006
    25.05 07:000.38244-0.00072
    25.05 06:000.38488-0.00136
    25.05 05:000.38635-0.00017
    25.05 04:000.38701-0.00472
    25.05 03:000.39024+0.00052
    25.05 02:000.39487+0.00021
    25.05 01:000.39462-0.0003
    25.05 00:000.39631-0.00018
    24.05 23:000.3944-
    24.05 22:000.38987+0.00062
    24.05 21:000.38837+0.00059
    24.05 20:000.39117-0.00252
    24.05 19:000.39776-0.00022
    24.05 18:000.39861-0.00041
    24.05 17:000.40363+0.00048
    24.05 16:000.40252-0.00261
    24.05 15:000.40457+0.00209
    24.05 14:000.40647+0.00181
    24.05 13:000.40386-7.0E-5
    24.05 12:000.40672-0.00047
    24.05 11:000.40831-2.0E-5
    24.05 10:000.40767-0.00189
    24.05 09:000.41031+0.00058
    24.05 08:000.41092-0.0003
    24.05 07:000.40842-0.00127
    24.05 06:000.40703-0.00027
    24.05 05:000.40317-0.00056
    24.05 04:000.40231-0.00056
    24.05 03:000.4028+4.0E-5
    24.05 02:000.40132-0.00012
    24.05 01:000.4032+0.00156
    24.05 00:000.40218+0.00658
    23.05 23:000.41433+0.00074
    23.05 22:000.3997+0.00034
    23.05 21:000.4054-0.00112
    23.05 20:000.41031+0.00316
    23.05 19:000.40974+0.00029
    23.05 18:000.40239-0.00125
    23.05 17:000.39955+6.0E-5
    23.05 16:000.39816-0.00072
    23.05 15:000.39725+0.00103
    23.05 14:000.39505-0.00012
    23.05 13:000.39668-0.00122
    23.05 12:000.39886-0.00031
    23.05 11:000.40049+1.0E-5
    23.05 10:000.39951+5.0E-5
    23.05 09:000.40131-3.0E-5
    23.05 08:000.40186+0.00014
    23.05 07:000.40251+0.00063
    23.05 06:000.40263+0.00107
    23.05 05:000.40123-5.0E-5
    23.05 04:000.3994-3.0E-5
    23.05 03:000.39641-0.00086
    23.05 02:000.39778-0.0003
    23.05 01:000.39667-0.00058
    23.05 00:000.39597+0.00057
    22.05 23:000.3945-0.00015
    22.05 22:000.39294-0.00099
    22.05 21:000.39312+0.00077
    22.05 20:000.39239-0.00016
    22.05 19:000.39317-0.00022
    22.05 18:000.3911-6.0E-5
    22.05 17:000.38996-0.00013
    22.05 16:000.38997+0.00285
    22.05 15:000.38831-0.00052
    22.05 14:000.38779+0.00038
    22.05 13:000.38587+0.00227
    22.05 12:000.38233+6.0E-5
    22.05 11:000.37969+0.00165
    22.05 10:000.37875+0.00014
    22.05 09:000.37658+0.0012
    22.05 08:000.37545+0.00061
    22.05 07:000.37677-0.00104
    22.05 06:000.37836+0.00037
    22.05 05:000.37629+0.00056
    22.05 04:000.37579-0.00102
    22.05 03:000.37624-0.00034
    22.05 02:000.37687+0.00108
    22.05 01:000.37535+0.0002
    22.05 00:000.37547-0.00013
    21.05 23:000.37493+0.0009
    21.05 22:000.37125+6.0E-5
    21.05 21:000.37387+0.00037
    21.05 20:000.3745-0.00229
    21.05 19:000.37678-0.0004
    21.05 18:000.37738-0.00142
    21.05 17:000.38263+0.00072
    21.05 16:000.38411+0.00011
    21.05 15:000.38466-0.00045
    21.05 14:000.38417-0.00108
    21.05 13:000.3828+0.00088
    21.05 12:000.38395+0.00099
    21.05 11:000.3908+0.00028
    21.05 10:000.38997-0.00022
    21.05 09:000.38991+0.00078
    21.05 08:000.38893+0.00102
    21.05 07:000.38907-0.00016
    21.05 06:000.38938-9.0E-5
    21.05 05:000.39068+0.00023
    21.05 04:000.39064+0.00031
    21.05 03:000.38738-0.00013
    21.05 02:000.38803-0.00048
    21.05 01:000.38711+0.00027
    21.05 00:000.38751+0.00031
    20.05 23:000.38629+0.00015
    20.05 22:000.38567-0.00038
    20.05 21:000.38608-9.0E-5
    20.05 20:000.38413-0.00091
    20.05 19:000.386-0.00046
    20.05 18:000.39408-0.00014
    20.05 17:000.39423+0.00012
    20.05 16:000.39154-0.00059
    20.05 15:000.39318+0.0005
    20.05 14:000.3946+0.00026
    20.05 13:000.39489+9.0E-5
    20.05 12:000.39461-0.00028
    20.05 11:000.39439+0.00078
    20.05 10:000.39395-0.00067
    20.05 09:000.39412+7.0E-5
    20.05 08:000.39497+6.0E-5
    20.05 07:000.3947+0.0004
    20.05 06:000.39293-0.0006
    20.05 05:000.39343+0.00051
    20.05 04:000.39499-0.00037
    20.05 03:000.39313+0.00049
    20.05 02:000.39255+0.0005
    20.05 01:000.39396+0.00042
    20.05 00:000.39275-0.0001
    19.05 23:000.39262-0.00041
    19.05 22:000.39257+0.00059
    19.05 21:000.39197-0.00061
    19.05 20:000.39288+0.00079
    19.05 19:000.39234-0.00065
    19.05 18:000.39344+1.0E-5
    19.05 17:000.394-0.00038
    19.05 16:000.39379-0.0022
    19.05 15:000.39441+9.0E-5
    19.05 14:000.39136+0.00117
    19.05 13:000.39265+5.0E-5
    19.05 12:000.3908+0.00011
    19.05 11:000.39065-0.00085
    19.05 10:000.39127+0.00086
    19.05 09:000.39159+0.00034
    19.05 08:000.38976+0.00105
    19.05 07:000.39157-0.00088
    19.05 06:000.39112-0.00173
    19.05 05:000.39267+0.00036
    19.05 04:000.39065+0.00036
    19.05 03:000.39442-7.0E-5
    19.05 02:000.39516-0.0005
    19.05 01:000.3941-0.00078
    19.05 00:000.39433+0.00061
    18.05 23:000.39286-9.0E-5
    18.05 22:000.3931+0.00022
    18.05 21:000.39344+0.00026
    18.05 20:000.38827-0.00203
    18.05 19:000.39232+0.0002
    18.05 18:000.3944-0.0005
    18.05 17:000.39225+0.00016
    18.05 16:000.39101+0.00027
    18.05 15:000.3893+9.0E-5
    18.05 14:000.39022-0.00025
    18.05 13:000.38971-0.00124
    18.05 12:000.39231+2.0E-5
    18.05 11:000.39269-0.00204
    18.05 10:000.39507-0.00031
    18.05 09:000.40173-0.00064
    18.05 08:000.40252
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.34762
    макс: 0.42888
    за месяц:
    0.38101
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    24.05.20200.40091-0.00085
    23.05.20200.40176+0.01467
    22.05.20200.38709+0.00387
    21.05.20200.38322-0.00615
    20.05.20200.38937-0.00192
    19.05.20200.39129-0.00231
    18.05.20200.3936-0.00301
    17.05.20200.39661+0.00674
    16.05.20200.38987-0.01189
    15.05.20200.40176-0.00061
    14.05.20200.40237+0.01056
    13.05.20200.39181+0.0224
    12.05.20200.36941+0.00504
    11.05.20200.36437-0.05446
    09.05.20200.41883+0.0012
    08.05.20200.41763+0.00859
    07.05.20200.40904-0.01984
    06.05.20200.42888+0.01139
    05.05.20200.41749+0.02465
    04.05.20200.39284-0.01032
    03.05.20200.40316+0.02623
    02.05.20200.37693+0.00807
    01.05.20200.36886-0.00415
    30.04.20200.37301-0.00144
    29.04.20200.37445+0.01865
    28.04.20200.3558+0.00374
    27.04.20200.35206-0.00026
    26.04.20200.35232+0.00358
    25.04.20200.34874+0.00112
    24.04.20200.34762
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.26539
    макс: 0.6716
    за квартал:
    0.38101
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    24.05.20200.40091-0.00085
    23.05.20200.40176+0.01467
    22.05.20200.38709+0.00387
    21.05.20200.38322-0.00615
    20.05.20200.38937-0.00192
    19.05.20200.39129-0.00231
    18.05.20200.3936-0.00301
    17.05.20200.39661+0.00674
    16.05.20200.38987-0.01189
    15.05.20200.40176-0.00061
    14.05.20200.40237+0.01056
    13.05.20200.39181+0.0224
    12.05.20200.36941+0.00504
    11.05.20200.36437-0.05446
    09.05.20200.41883+0.0012
    08.05.20200.41763+0.00859
    07.05.20200.40904-0.01984
    06.05.20200.42888+0.01139
    05.05.20200.41749+0.02465
    04.05.20200.39284-0.01032
    03.05.20200.40316+0.02623
    02.05.20200.37693+0.00807
    01.05.20200.36886-0.00415
    30.04.20200.37301-0.00144
    29.04.20200.37445+0.01865
    28.04.20200.3558+0.00374
    27.04.20200.35206-0.00026
    26.04.20200.35232+0.00358
    25.04.20200.34874+0.00112
    24.04.20200.34762+0.01475
    23.04.20200.33287+0.0137
    22.04.20200.31917+0.01206
    21.04.20200.30711-0.01585
    20.04.20200.32296-0.0104
    19.04.20200.33336-0.001
    18.04.20200.33436+0.00424
    17.04.20200.33012+0.00296
    16.04.20200.32716+0.01396
    15.04.20200.3132+0.00161
    14.04.20200.31159+0.0005
    13.04.20200.31109-0.01485
    12.04.20200.32594+0.00998
    11.04.20200.31596-0.0095
    10.04.20200.32546-0.02698
    09.04.20200.35244+0.00557
    08.04.20200.34687-0.00076
    07.04.20200.34763+0.01475
    06.04.20200.33288+0.00905
    05.04.20200.32383+0.00273
    04.04.20200.3211+0.01581
    03.04.20200.30529+0.00632
    02.04.20200.29897+0.00747
    01.04.20200.2915-0.00062
    31.03.20200.29212+0.00324
    30.03.20200.28888+0.00641
    29.03.20200.28247-0.0019
    28.03.20200.28437-0.02601
    27.03.20200.31038-0.0007
    26.03.20200.31108-0.00968
    25.03.20200.32076-0.00756
    24.03.20200.32832+0.01299
    23.03.20200.31533-0.00388
    22.03.20200.31921-0.00159
    21.03.20200.3208-0.00765
    20.03.20200.32845+0.01543
    19.03.20200.31302+0.0285
    18.03.20200.28452-0.00073
    17.03.20200.28525+0.01496
    16.03.20200.27029-0.01001
    15.03.20200.2803+0.00762
    14.03.20200.27268+0.00729
    13.03.20200.26539-0.07516
    12.03.20200.34055-0.05716
    11.03.20200.39771-0.00937
    10.03.20200.40708-0.00123
    09.03.20200.40831-0.07032
    08.03.20200.47863-0.04492
    07.03.20200.52355+0.00359
    06.03.20200.51996-0.01255
    05.03.20200.53251-0.00523
    04.03.20200.53774-0.00324
    03.03.20200.54098-0.00341
    02.03.20200.54439-0.00121
    01.03.20200.5456-0.00189
    29.02.20200.54749+0.01879
    28.02.20200.5287-0.0138
    27.02.20200.5425-0.01356
    26.02.20200.55606-0.06773
    25.02.20200.62379-0.04781
    24.02.20200.6716

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот