Меню сайта

Курс Bibox Token к польскому злотому

Обновлено: 21.09.2019 16:10:01

=
Калькулятор BIX - PLN / Обратный расчет: курс польского злотого к Bibox Token
Обменять bibox token на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно польского злотого, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79249
    макс: 0.80722
    за сутки:
    0.79249

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.09 16:100.79249-0.00038
    21.09 16:000.79287-0.00105
    21.09 15:500.79392-0.00297
    21.09 15:400.79689-0.00012
    21.09 15:300.79701-0.00185
    21.09 15:200.79886+0.00164
    21.09 15:100.79722+0.00046
    21.09 15:000.79676+0.00101
    21.09 14:500.79575-0.00029
    21.09 14:400.79604+0.00024
    21.09 14:300.7958-0.00065
    21.09 14:200.79645-1.0E-5
    21.09 14:100.79646-0.00085
    21.09 14:000.79731-0.00044
    21.09 13:500.79775-0.00073
    21.09 13:400.79848-0.00051
    21.09 13:300.79899-0.00032
    21.09 13:200.79931+0.00359
    21.09 13:100.79572-0.00196
    21.09 13:000.79768-0.00081
    21.09 12:500.79849+0.00107
    21.09 12:400.79742+0.00046
    21.09 12:300.79696-0.00013
    21.09 12:200.79709+0.00098
    21.09 12:100.79611-0.00109
    21.09 12:000.7972+0.00061
    21.09 11:500.79659+0.00058
    21.09 11:400.79601-0.00213
    21.09 11:300.79814-0.00058
    21.09 11:200.79872-0.00078
    21.09 11:100.7995+0.0015
    21.09 11:000.798+7.0E-5
    21.09 10:500.79793-0.00028
    21.09 10:400.79821+0.00028
    21.09 10:300.79793-0.00063
    21.09 10:200.79856+0.00048
    21.09 10:100.79808-0.00031
    21.09 10:000.79839-0.00136
    21.09 09:500.79975+0.00162
    21.09 09:400.79813-0.00096
    21.09 09:300.79909-0.00057
    21.09 09:200.79966-0.00211
    21.09 09:100.80177+0.00083
    21.09 09:000.80094+0.00084
    21.09 08:500.8001-0.00048
    21.09 08:400.80058+0.00048
    21.09 08:300.8001+0.0014
    21.09 08:200.7987-0.0003
    21.09 08:100.799+0.00143
    21.09 08:000.79757+0.00047
    21.09 07:500.7971+0.00011
    21.09 07:400.79699-0.00127
    21.09 07:300.79826-0.00045
    21.09 07:200.79871+0.00142
    21.09 07:100.79729-0.00111
    21.09 07:000.7984+0.0001
    21.09 06:500.7983+0.0009
    21.09 06:400.7974-0.00116
    21.09 06:300.79856+0.00148
    21.09 06:200.79708+0.00065
    21.09 06:100.79643-0.00087
    21.09 06:000.7973-0.00249
    21.09 05:500.79979-0.00129
    21.09 05:400.80108+7.0E-5
    21.09 05:300.80101-0.00018
    21.09 05:200.80119+0.00021
    21.09 05:100.80098-0.00011
    21.09 05:000.80109-0.0004
    21.09 04:500.80149-0.00086
    21.09 04:400.80235-0.00104
    21.09 04:300.80339-0.00228
    21.09 04:200.80567+1.0E-5
    21.09 04:100.80566-0.00032
    21.09 04:000.80598+0.00105
    21.09 03:500.80493+0.00137
    21.09 03:400.80356-0.00063
    21.09 03:300.80419-0.0003
    21.09 03:200.80449-0.00189
    21.09 03:100.80638-0.00084
    21.09 03:000.80722+0.00189
    21.09 02:500.80533+0.00117
    21.09 02:400.80416+0.00133
    21.09 02:300.80283+0.00035
    21.09 02:200.80248+0.00072
    21.09 02:100.80176+0.0016
    21.09 02:000.80016-0.00058
    21.09 01:500.80074+0.00163
    21.09 01:400.79911-0.00094
    21.09 01:300.80005-0.00048
    21.09 01:200.80053-0.00205
    21.09 01:100.80258+0.00054
    21.09 01:000.80204+0.00042
    21.09 00:500.80162+0.00039
    21.09 00:400.80123+0.00071
    21.09 00:300.80052+0.00097
    21.09 00:200.79955-0.00086
    21.09 00:100.80041+0.00024
    21.09 00:000.80017-0.00078
    20.09 23:500.80095+6.0E-5
    20.09 23:400.80089-0.00095
    20.09 23:300.80184-1.0E-5
    20.09 23:200.80185+1.0E-5
    20.09 23:100.80184+0.0009
    20.09 23:000.80094-5.0E-5
    20.09 22:500.80099+0.00077
    20.09 22:400.80022-0.00089
    20.09 22:300.80111-0.00126
    20.09 22:200.80237+0.00043
    20.09 22:100.80194+0.00114
    20.09 22:000.8008+0.00033
    20.09 21:500.80047+0.00101
    20.09 21:400.79946+4.0E-5
    20.09 21:300.79942+0.00061
    20.09 21:200.79881-0.00077
    20.09 21:100.79958+0.00025
    20.09 21:000.79933-0.00158
    20.09 20:500.80091+0.00189
    20.09 20:400.79902-0.00184
    20.09 20:300.80086+0.00188
    20.09 20:200.79898+0.00288
    20.09 20:100.7961-0.00294
    20.09 20:000.79904+0.00067
    20.09 19:500.79837-7.0E-5
    20.09 19:400.79844-0.00053
    20.09 19:300.79897+6.0E-5
    20.09 19:200.79891-0.00015
    20.09 19:100.79906+0.00168
    20.09 19:000.79738-0.00073
    20.09 18:500.79811-7.0E-5
    20.09 18:400.79818-0.00112
    20.09 18:300.7993+0.00053
    20.09 18:200.79877-0.00096
    20.09 18:100.79973-0.0027
    20.09 18:000.80243+0.00021
    20.09 17:500.80222+0.00084
    20.09 17:400.80138-0.00033
    20.09 17:300.80171+0.00045
    20.09 17:200.80126-0.00056
    20.09 17:100.80182-0.00116
    20.09 17:000.80298+0.00283
    20.09 16:500.80015-0.00176
    20.09 16:400.80191+0.00058
    20.09 16:300.80133+0.00025
    20.09 16:200.80108-0.00017
    20.09 16:100.80125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7547
    макс: 0.81676
    за неделю:
    0.79249

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00038
    21.09 16:000.79287+0.00046
    21.09 15:000.79676-0.00085
    21.09 14:000.79731-0.00196
    21.09 13:000.79768-0.00109
    21.09 12:000.7972+0.0015
    21.09 11:000.798-0.00031
    21.09 10:000.79839+0.00083
    21.09 09:000.80094+0.00143
    21.09 08:000.79757-0.00111
    21.09 07:000.7984-0.00087
    21.09 06:000.7973-0.00011
    21.09 05:000.80109-0.00032
    21.09 04:000.80598-0.00084
    21.09 03:000.80722+0.0016
    21.09 02:000.80016+0.00054
    21.09 01:000.80204+0.00024
    21.09 00:000.80017+0.0009
    20.09 23:000.80094+0.00114
    20.09 22:000.8008+0.00025
    20.09 21:000.79933-0.00294
    20.09 20:000.79904+0.00168
    20.09 19:000.79738-0.0027
    20.09 18:000.80243-0.00116
    20.09 17:000.80298+0.00134
    20.09 16:000.79991+4.0E-5
    20.09 15:000.80555+0.00038
    20.09 14:000.8029-0.0018
    20.09 13:000.80333-0.00084
    20.09 12:000.79147+0.00045
    20.09 11:000.79174-0.00049
    20.09 10:000.79169-1.0E-5
    20.09 09:000.78718-0.00149
    20.09 08:000.78559-0.00055
    20.09 07:000.78561-0.00977
    20.09 06:000.79296-0.00044
    20.09 05:000.79396-0.00068
    20.09 04:000.79431+0.00145
    20.09 03:000.79296+0.00065
    20.09 02:000.79256-0.00024
    20.09 01:000.79213+0.00049
    20.09 00:000.79355+0.00249
    19.09 23:000.78918+0.00225
    19.09 22:000.7866+0.00014
    19.09 21:000.78586-0.00032
    19.09 20:000.79113+0.00091
    19.09 19:000.78198+0.00101
    19.09 18:000.78561+0.00113
    19.09 17:000.78493+0.00017
    19.09 16:000.78876-0.00029
    19.09 15:000.78648-0.00158
    19.09 14:000.78402-0.00069
    19.09 13:000.78858-0.00021
    19.09 12:000.79104-0.00125
    19.09 11:000.79135-0.00119
    19.09 10:000.79056+0.00019
    19.09 09:000.79362+0.00063
    19.09 08:000.79029+0.00021
    19.09 07:000.79276-0.00827
    19.09 06:000.81484+1.0E-5
    19.09 05:000.81676+0.00014
    19.09 04:000.8134+0.00073
    19.09 03:000.81148+0.00036
    19.09 02:000.81139+0.00129
    19.09 01:000.80984+0.00127
    19.09 00:000.80814+0.00271
    18.09 23:000.80392+0.00154
    18.09 22:000.80563+0.00178
    18.09 21:000.79877+0.00131
    18.09 20:000.79945-1.0E-5
    18.09 19:000.79125-0.00053
    18.09 18:000.7878+0.00062
    18.09 17:000.78961+0.00039
    18.09 16:000.78131-0.00437
    18.09 15:000.7812+0.00072
    18.09 14:000.78603-0.00397
    18.09 13:000.78838+0.00462
    18.09 12:000.7833-0.00091
    18.09 11:000.78639+0.00225
    18.09 10:000.78156-0.00117
    18.09 09:000.78242-0.00193
    18.09 08:000.7744+0.00449
    18.09 07:000.77506+0.00105
    18.09 06:000.77601+0.0008
    18.09 05:000.77389+0.00143
    18.09 04:000.77277-0.00045
    18.09 03:000.767-1.0E-5
    18.09 02:000.7627-0.0012
    18.09 01:000.75769+0.00062
    18.09 00:000.7547-0.00085
    17.09 23:000.76397-0.00055
    17.09 22:000.77803-0.00028
    17.09 21:000.78632+0.00179
    17.09 20:000.78639+0.00045
    17.09 19:000.78591+0.00106
    17.09 18:000.78801+0.0001
    17.09 17:000.78844-0.00096
    17.09 16:000.78929+0.0031
    17.09 15:000.78685-0.00062
    17.09 14:000.78885-0.00103
    17.09 13:000.79006-0.00166
    17.09 12:000.7917+0.00102
    17.09 11:000.78779-0.00015
    17.09 10:000.78809+0.00031
    17.09 09:000.78657+0.00097
    17.09 08:000.79333+0.00075
    17.09 07:000.79262+0.00056
    17.09 06:000.78542-0.00058
    17.09 05:000.79471-0.00159
    17.09 04:000.7924-7.0E-5
    17.09 03:000.7944-0.00097
    17.09 02:000.79687+0.00101
    17.09 01:000.79877+0.00171
    17.09 00:000.79439-5.0E-5
    16.09 23:000.79423+0.00092
    16.09 22:000.79326+0.0009
    16.09 21:000.79687-0.00095
    16.09 20:000.79651+0.00037
    16.09 19:000.79403-0.00107
    16.09 18:000.79346-0.00061
    16.09 17:000.79174-0.00287
    16.09 16:000.79619-0.00542
    16.09 15:000.80177+0.00011
    16.09 14:000.79985-0.00073
    16.09 13:000.79357-0.00068
    16.09 12:000.80166+0.00209
    16.09 11:000.79496-0.00023
    16.09 10:000.7976-0.00053
    16.09 09:000.79462-0.00127
    16.09 08:000.79499+0.00127
    16.09 07:000.79376-0.00056
    16.09 06:000.79901+0.00183
    16.09 05:000.79623-0.00071
    16.09 04:000.79307+0.00163
    16.09 03:000.79125-0.00034
    16.09 02:000.79197+0.00086
    16.09 01:000.79191+0.00162
    16.09 00:000.78676+0.00069
    15.09 23:000.79191+0.00048
    15.09 22:000.78904-0.00206
    15.09 21:000.79335+0.00037
    15.09 20:000.796+0.00015
    15.09 19:000.79516+0.0001
    15.09 18:000.79103+0.00068
    15.09 17:000.79096+0.0004
    15.09 16:000.79369+0.00055
    15.09 15:000.79109-0.00174
    15.09 14:000.79455-1.0E-5
    15.09 13:000.79118-0.00074
    15.09 12:000.79178-0.00052
    15.09 11:000.79214+0.00059
    15.09 10:000.79011+0.00083
    15.09 09:000.78454-0.00039
    15.09 08:000.78364-0.00112
    15.09 07:000.78245-0.00133
    15.09 06:000.78492-0.00112
    15.09 05:000.78607+0.0004
    15.09 04:000.78735+0.00056
    15.09 03:000.78897+0.00077
    15.09 02:000.79047+0.0013
    15.09 01:000.79337+0.0005
    15.09 00:000.79414+0.00146
    14.09 23:000.79067-0.00152
    14.09 22:000.79374+0.00027
    14.09 21:000.7945+0.0009
    14.09 20:000.79398+0.00102
    14.09 19:000.78996-0.00034
    14.09 18:000.79141-6.0E-5
    14.09 17:000.78926
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.7547
    макс: 1.0253
    за месяц:
    0.79249
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.09.20190.8018+0.00929
    19.09.20190.79251+0.00382
    18.09.20190.78869+0.00613
    17.09.20190.78256-0.01557
    16.09.20190.79813+0.0078
    15.09.20190.79033+0.00497
    14.09.20190.78536-0.00186
    13.09.20190.78722-0.0011
    12.09.20190.78832-0.00368
    11.09.20190.792-0.00452
    10.09.20190.79652-0.00708
    09.09.20190.8036-0.01637
    08.09.20190.81997+0.00349
    07.09.20190.81648-0.01277
    06.09.20190.82925+0.00553
    05.09.20190.82372-0.02667
    04.09.20190.85039-0.0211
    03.09.20190.87149-0.00492
    02.09.20190.87641+0.00077
    01.09.20190.87564-0.01969
    31.08.20190.89533-0.00673
    30.08.20190.90206+0.03127
    29.08.20190.87079-0.08288
    28.08.20190.95367-0.0144
    27.08.20190.96807-0.01082
    26.08.20190.97889-0.01724
    25.08.20190.99613-0.01827
    24.08.20191.0144-0.0109
    23.08.20191.0253+0.05633
    22.08.20190.96897-0.01216
    21.08.20190.98113
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.7547
    макс: 1.4654
    за квартал:
    0.79249
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    20.09.20190.8018+0.00929
    19.09.20190.79251+0.00382
    18.09.20190.78869+0.00613
    17.09.20190.78256-0.01557
    16.09.20190.79813+0.0078
    15.09.20190.79033+0.00497
    14.09.20190.78536-0.00186
    13.09.20190.78722-0.0011
    12.09.20190.78832-0.00368
    11.09.20190.792-0.00452
    10.09.20190.79652-0.00708
    09.09.20190.8036-0.01637
    08.09.20190.81997+0.00349
    07.09.20190.81648-0.01277
    06.09.20190.82925+0.00553
    05.09.20190.82372-0.02667
    04.09.20190.85039-0.0211
    03.09.20190.87149-0.00492
    02.09.20190.87641+0.00077
    01.09.20190.87564-0.01969
    31.08.20190.89533-0.00673
    30.08.20190.90206+0.03127
    29.08.20190.87079-0.08288
    28.08.20190.95367-0.0144
    27.08.20190.96807-0.01082
    26.08.20190.97889-0.01724
    25.08.20190.99613-0.01827
    24.08.20191.0144-0.0109
    23.08.20191.0253+0.05633
    22.08.20190.96897-0.01216
    21.08.20190.98113-0.04777
    20.08.20191.0289-0.0055
    19.08.20191.0344+0.0197
    18.08.20191.0147+0.0084
    17.08.20191.0063-0.0158
    16.08.20191.0221-0.0041
    15.08.20191.0262-0.0794
    14.08.20191.1056-0.0054
    13.08.20191.111+0.0003
    12.08.20191.1107-0.0255
    11.08.20191.1362-0.0358
    10.08.20191.172-0.0168
    09.08.20191.1888+0.0241
    08.08.20191.1647+0.0998
    07.08.20191.0649+0.0465
    06.08.20191.0184-0.0394
    05.08.20191.0578-0.0333
    04.08.20191.0911+0.0225
    03.08.20191.0686+0.0452
    02.08.20191.0234+0.0014
    01.08.20191.022+0.0001
    31.07.20191.0219+0.03321
    30.07.20190.98869-0.0016
    29.07.20190.99029+0.01165
    28.07.20190.97864+0.00248
    27.07.20190.97616-0.01859
    26.07.20190.99475+0.0047
    25.07.20190.99005+0.03898
    24.07.20190.95107-0.02241
    23.07.20190.97348-0.02289
    22.07.20190.99637+0.01747
    21.07.20190.9789-0.01508
    20.07.20190.99398+0.01027
    19.07.20190.98371+0.03084
    18.07.20190.95287+0.03826
    17.07.20190.91461-0.08066
    16.07.20190.99527-0.02923
    15.07.20191.0245-0.0501
    14.07.20191.0746-0.0569
    13.07.20191.1315+0.0261
    12.07.20191.1054+0.0025
    11.07.20191.1029-0.1279
    10.07.20191.2308-0.0416
    09.07.20191.2724-0.0185
    08.07.20191.2909-0.0143
    07.07.20191.3052-0.0578
    06.07.20191.363+0.0317
    05.07.20191.3313+0.0575
    04.07.20191.2738+0.0334
    03.07.20191.2404+0.015
    02.07.20191.2254-0.0935
    01.07.20191.3189-0.1465
    30.06.20191.4654+0.0208
    29.06.20191.4446+0.2964
    28.06.20191.1482+0.0461
    27.06.20191.1021+0.0934
    26.06.20191.0087+0.05326
    25.06.20190.95544-0.02196
    24.06.20190.9774-0.0289
    23.06.20191.0063+0.02399
    22.06.20190.98231

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »