Меню сайта

Курс Bibox Token к польскому злотому

Обновлено: 09.12.2019 13:10:01

=
Калькулятор BIX - PLN / Обратный расчет: курс польского злотого к Bibox Token
Обменять bibox token на польский злотый
Bibox Token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно польского злотого, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38858
    макс: 0.41052
    за сутки:
    0.39102

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    09.12 13:100.39102+0.00037
    09.12 13:000.39065+0.00194
    09.12 12:500.38871-0.00201
    09.12 12:400.39072-1.0E-5
    09.12 12:300.39073-0.00071
    09.12 12:200.39144+0.00286
    09.12 12:100.38858-0.00154
    09.12 12:000.39012-0.00029
    09.12 11:500.39041+0.00109
    09.12 11:400.38932-0.00237
    09.12 11:300.39169+0.00144
    09.12 11:200.39025-0.00171
    09.12 11:100.39196+0.00106
    09.12 11:000.3909-0.00063
    09.12 10:500.39153+0.0003
    09.12 10:400.39123+0.00024
    09.12 10:300.39099+2.0E-5
    09.12 10:200.39097+0.00024
    09.12 10:100.39073-0.00127
    09.12 10:000.392+0.00011
    09.12 09:500.39189-0.00049
    09.12 09:400.39238+0.00039
    09.12 09:300.39199-0.00224
    09.12 09:200.39423-0.00065
    09.12 09:100.39488-0.00021
    09.12 09:000.39509+0.00037
    09.12 08:500.39472+0.0024
    09.12 08:400.39232-0.00216
    09.12 08:300.39448+0.00019
    09.12 08:200.39429+0.00034
    09.12 08:100.39395-0.00169
    09.12 08:000.39564+0.00059
    09.12 07:500.39505-0.00047
    09.12 07:400.39552-0.00011
    09.12 07:300.39563+0.00179
    09.12 07:200.39384-0.00256
    09.12 07:100.3964+0.00243
    09.12 07:000.39397+2.0E-5
    09.12 06:500.39395-0.00042
    09.12 06:400.39437-0.0001
    09.12 06:300.39447+0.00049
    09.12 06:200.39398-0.00048
    09.12 06:100.39446-0.0002
    09.12 06:000.39466-0.00064
    09.12 05:500.3953+7.0E-5
    09.12 05:400.39523+0.00051
    09.12 05:300.39472+0.00105
    09.12 05:200.39367+0.00039
    09.12 05:100.39328-0.00178
    09.12 05:000.39506+0.00087
    09.12 04:500.39419+0.00053
    09.12 04:400.39366+0.00047
    09.12 04:300.39319+0.00097
    09.12 04:200.39222-0.00257
    09.12 04:100.39479+0.00107
    09.12 04:000.39372-0.00344
    09.12 03:500.39716-0.00085
    09.12 03:400.39801-0.00166
    09.12 03:300.39967-0.00127
    09.12 03:200.40094-0.00122
    09.12 03:100.40216+0.00156
    09.12 03:000.4006-0.00211
    09.12 02:500.40271+0.00172
    09.12 02:400.40099-0.00079
    09.12 02:300.40178+0.00332
    09.12 02:200.39846+0.00232
    09.12 02:100.39614-0.001
    09.12 02:000.39714-6.0E-5
    09.12 01:500.3972-0.00055
    09.12 01:400.39775+0.00033
    09.12 01:300.39742-0.0003
    09.12 01:200.39772+0.00126
    09.12 01:100.39646+0.00065
    09.12 01:000.39581-0.00062
    09.12 00:500.39643+4.0E-5
    09.12 00:400.39639-0.00303
    09.12 00:300.39942+0.00066
    09.12 00:200.39876-0.00081
    09.12 00:100.39957-0.00014
    09.12 00:000.39971+0.0028
    08.12 23:500.39691-0.0014
    08.12 23:400.39831-0.00082
    08.12 23:300.39913+0.00055
    08.12 23:200.39858+0.00049
    08.12 23:100.39809-0.00175
    08.12 23:000.39984+3.0E-5
    08.12 22:500.39981-0.00226
    08.12 22:400.40207-0.00251
    08.12 22:300.40458-0.00041
    08.12 22:200.40499-3.0E-5
    08.12 22:100.40502+8.0E-5
    08.12 22:000.40494-0.00011
    08.12 21:500.40505-0.00019
    08.12 21:400.40524+0.0026
    08.12 21:300.40264-0.00099
    08.12 21:200.40363-0.00098
    08.12 21:100.40461+0.00063
    08.12 21:000.40398+0.0015
    08.12 20:500.40248+0.00164
    08.12 20:400.40084-0.00084
    08.12 20:300.40168-0.00239
    08.12 20:200.40407+0.00209
    08.12 20:100.40198+0.00053
    08.12 20:000.40145-0.00184
    08.12 19:500.40329+0.00482
    08.12 19:400.39847-0.00264
    08.12 19:300.40111-0.00092
    08.12 19:200.40203+0.00231
    08.12 19:100.39972-0.00201
    08.12 19:000.40173+0.00197
    08.12 18:500.39976-0.00083
    08.12 18:400.40059-0.00713
    08.12 18:300.40772-0.00039
    08.12 18:200.40811+0.00418
    08.12 18:100.40393-0.00114
    08.12 18:000.40507+0.00032
    08.12 17:500.40475-0.00063
    08.12 17:400.40538-0.00128
    08.12 17:300.40666-0.00134
    08.12 17:200.408-0.00135
    08.12 17:100.40935+0.00397
    08.12 17:000.40538-0.00041
    08.12 16:500.40579-0.00094
    08.12 16:400.40673+0.00224
    08.12 16:300.40449-0.00124
    08.12 16:200.40573+0.00266
    08.12 16:100.40307-0.0021
    08.12 16:000.40517+0.00012
    08.12 15:500.40505-0.00056
    08.12 15:400.40561+0.00068
    08.12 15:300.40493-0.0017
    08.12 15:200.40663-0.00086
    08.12 15:100.40749-0.00076
    08.12 15:000.40825+0.0033
    08.12 14:500.40495-0.00071
    08.12 14:400.40566-0.00344
    08.12 14:300.4091-0.00045
    08.12 14:200.40955+0.00272
    08.12 14:100.40683-0.00248
    08.12 14:000.40931+0.00217
    08.12 13:500.40714-0.00095
    08.12 13:400.40809-0.00038
    08.12 13:300.40847+0.00047
    08.12 13:200.408-0.00252
    08.12 13:100.41052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37228
    макс: 0.41052
    за неделю:
    0.39102

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.00037
    09.12 13:000.39065-0.00154
    09.12 12:000.39012+0.00106
    09.12 11:000.3909-0.00127
    09.12 10:000.392-0.00021
    09.12 09:000.39509-0.00169
    09.12 08:000.39564+0.00243
    09.12 07:000.39397-0.0002
    09.12 06:000.39466-0.00178
    09.12 05:000.39506+0.00107
    09.12 04:000.39372+0.00156
    09.12 03:000.4006-0.001
    09.12 02:000.39714+0.00065
    09.12 01:000.39581-0.00014
    09.12 00:000.39971-0.00175
    08.12 23:000.39984+8.0E-5
    08.12 22:000.40494+0.00063
    08.12 21:000.40398+0.00053
    08.12 20:000.40145-0.00201
    08.12 19:000.40173-0.00114
    08.12 18:000.40507+0.00397
    08.12 17:000.40538-0.0021
    08.12 16:000.40517-0.00076
    08.12 15:000.40825-0.00248
    08.12 14:000.40931+0.00086
    08.12 13:000.40966-0.00106
    08.12 12:000.40764-0.00159
    08.12 11:000.40694+0.00044
    08.12 10:000.40446-0.00016
    08.12 09:000.40338-0.00085
    08.12 08:000.40644-1.0E-5
    08.12 07:000.40442+0.00147
    08.12 06:000.40488+0.00074
    08.12 05:000.40552-0.00051
    08.12 04:000.4056+0.0011
    08.12 03:000.40223-0.00076
    08.12 02:000.40377-0.00225
    08.12 01:000.40297-0.00172
    08.12 00:000.4027+0.0015
    07.12 23:000.40089-0.00018
    07.12 22:000.40136-0.00447
    07.12 21:000.40487+0.00149
    07.12 20:000.40209-0.00054
    07.12 19:000.40003-0.00163
    07.12 18:000.39945-0.0003
    07.12 17:000.3993-0.00049
    07.12 16:000.39195-0.00143
    07.12 15:000.39278-0.00034
    07.12 14:000.39317+0.00356
    07.12 13:000.39801+0.00046
    07.12 12:000.39685+0.00191
    07.12 11:000.40144-0.00079
    07.12 10:000.40251+0.00266
    07.12 09:000.39986+0.00134
    07.12 08:000.40162-0.00091
    07.12 07:000.4027+0.00013
    07.12 06:000.39444-0.00112
    07.12 05:000.39502-0.00172
    07.12 04:000.39681-0.00044
    07.12 03:000.39507+0.00027
    07.12 02:000.39484-7.0E-5
    07.12 01:000.3935+0.00119
    07.12 00:000.39032-0.00143
    06.12 23:000.39126+0.00122
    06.12 22:000.39261+0.00133
    06.12 21:000.39009+0.00039
    06.12 20:000.39086-0.00109
    06.12 19:000.39238+0.00211
    06.12 18:000.38511-0.00138
    06.12 17:000.38665+0.00043
    06.12 16:000.3835+0.00299
    06.12 15:000.38394+0.00243
    06.12 14:000.38674-0.00043
    06.12 13:000.38705-8.0E-5
    06.12 12:000.38668-0.00044
    06.12 11:000.39108-0.00023
    06.12 10:000.39121+0.00014
    06.12 09:000.39221+0.00121
    06.12 08:000.39237+0.00245
    06.12 07:000.39144+0.00185
    06.12 06:000.39453+0.00206
    06.12 05:000.39571+0.00207
    06.12 04:000.39382+0.00039
    06.12 03:000.39554-0.00206
    06.12 02:000.39525+0.00109
    06.12 01:000.39026-0.00129
    06.12 00:000.39439+9.0E-5
    05.12 23:000.3922+0.00036
    05.12 22:000.39133+0.00055
    05.12 21:000.39166-0.00119
    05.12 20:000.38728+0.00111
    05.12 19:000.38484+0.00031
    05.12 18:000.38005-0.00215
    05.12 17:000.38544+0.00022
    05.12 16:000.3873-0.0014
    05.12 15:000.38702+0.00122
    05.12 14:000.3815+0.00098
    05.12 13:000.37897-0.00077
    05.12 12:000.37842+0.00065
    05.12 11:000.37721+0.00374
    05.12 10:000.37228-0.00172
    05.12 09:000.37449-0.00086
    05.12 08:000.37581+0.00187
    05.12 07:000.37541+0.00167
    05.12 06:000.37518+0.00269
    05.12 05:000.37839-0.00181
    05.12 04:000.38003-0.0018
    05.12 03:000.38048-0.00092
    05.12 02:000.38589-0.00562
    05.12 01:000.38438-0.0004
    05.12 00:000.38279+0.00114
    04.12 23:000.38371-0.00089
    04.12 22:000.38327+0.00021
    04.12 21:000.38022+0.00259
    04.12 20:000.38003+0.00034
    04.12 19:000.38147+0.00126
    04.12 18:000.37962+0.00085
    04.12 17:000.38149-0.00018
    04.12 16:000.3756-0.00029
    04.12 15:000.37346+0.00019
    04.12 14:000.37708+0.00269
    04.12 13:000.37635+0.00042
    04.12 12:000.37616+0.00033
    04.12 11:000.37494+0.00099
    04.12 10:000.37625+0.00129
    04.12 09:000.37539-8.0E-5
    04.12 08:000.37874-0.00038
    04.12 07:000.38107-0.00032
    04.12 06:000.38366-0.00042
    04.12 05:000.38499-0.00144
    04.12 04:000.38619-0.00127
    04.12 03:000.39512-0.0015
    04.12 02:000.39156-0.00014
    04.12 01:000.39422-0.00231
    04.12 00:000.39173-0.00172
    03.12 23:000.3889+0.00164
    03.12 22:000.39411-0.00422
    03.12 21:000.39378+0.00073
    03.12 20:000.39437+0.0006
    03.12 19:000.39034+0.00015
    03.12 18:000.38336-0.00452
    03.12 17:000.39074-0.00153
    03.12 16:000.39134-0.00012
    03.12 15:000.39404+0.00256
    03.12 14:000.39278-0.00287
    03.12 13:000.38846-0.00066
    03.12 12:000.39298+0.00572
    03.12 11:000.39025+0.00167
    03.12 10:000.39534-0.00068
    03.12 09:000.39775+0.00077
    03.12 08:000.39459+0.00061
    03.12 07:000.39011+0.00018
    03.12 06:000.39122-0.0001
    03.12 05:000.39183+0.00171
    03.12 04:000.3889+0.0011
    03.12 03:000.38374-0.00413
    03.12 02:000.38315+0.00065
    03.12 01:000.38067+0.00191
    03.12 00:000.3791+0.00343
    02.12 23:000.37896-0.00142
    02.12 22:000.381+0.00097
    02.12 21:000.37887-0.00172
    02.12 20:000.38113-0.00197
    02.12 19:000.38156+0.00078
    02.12 18:000.37758-0.00161
    02.12 17:000.38388+0.00177
    02.12 16:000.38257-0.0004
    02.12 15:000.38293+0.0014
    02.12 14:000.38231
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.3505
    макс: 0.61391
    за месяц:
    0.39102
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    08.12.20190.40411+0.00475
    07.12.20190.39936+0.00699
    06.12.20190.39237+0.00926
    05.12.20190.38311+0.0032
    04.12.20190.37991-0.01132
    03.12.20190.39123+0.00593
    02.12.20190.3853-0.00667
    01.12.20190.39197-0.01458
    30.11.20190.40655-0.00223
    29.11.20190.40878+0.00699
    28.11.20190.40179+0.04435
    27.11.20190.35744+0.00693
    26.11.20190.35051+1.0E-5
    25.11.20190.3505-0.0558
    24.11.20190.4063-0.0165
    23.11.20190.4228-0.01405
    22.11.20190.43685-0.03994
    21.11.20190.47679-0.03228
    20.11.20190.50907-0.00677
    19.11.20190.51584-0.021
    18.11.20190.53684-0.01124
    17.11.20190.54808-0.00606
    16.11.20190.55414-0.0212
    15.11.20190.57534-0.01538
    14.11.20190.59072-0.00223
    13.11.20190.59295+0.00089
    12.11.20190.59206-0.00371
    11.11.20190.59577-0.01814
    10.11.20190.61391+0.02341
    09.11.20190.5905+0.00777
    08.11.20190.58273
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.3505
    макс: 0.8036
    за квартал:
    0.39102
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    08.12.20190.40411+0.00475
    07.12.20190.39936+0.00699
    06.12.20190.39237+0.00926
    05.12.20190.38311+0.0032
    04.12.20190.37991-0.01132
    03.12.20190.39123+0.00593
    02.12.20190.3853-0.00667
    01.12.20190.39197-0.01458
    30.11.20190.40655-0.00223
    29.11.20190.40878+0.00699
    28.11.20190.40179+0.04435
    27.11.20190.35744+0.00693
    26.11.20190.35051+1.0E-5
    25.11.20190.3505-0.0558
    24.11.20190.4063-0.0165
    23.11.20190.4228-0.01405
    22.11.20190.43685-0.03994
    21.11.20190.47679-0.03228
    20.11.20190.50907-0.00677
    19.11.20190.51584-0.021
    18.11.20190.53684-0.01124
    17.11.20190.54808-0.00606
    16.11.20190.55414-0.0212
    15.11.20190.57534-0.01538
    14.11.20190.59072-0.00223
    13.11.20190.59295+0.00089
    12.11.20190.59206-0.00371
    11.11.20190.59577-0.01814
    10.11.20190.61391+0.02341
    09.11.20190.5905+0.00777
    08.11.20190.58273-0.01311
    07.11.20190.59584-0.01184
    06.11.20190.60768-0.00208
    05.11.20190.60976+0.00672
    04.11.20190.60304+0.00374
    03.11.20190.5993-0.01383
    02.11.20190.61313+0.01449
    01.11.20190.59864-0.00971
    31.10.20190.60835-0.01809
    30.10.20190.62644-0.02125
    29.10.20190.64769+0.02396
    28.10.20190.62373+0.04073
    27.10.20190.583+0.00266
    26.10.20190.58034+0.01807
    25.10.20190.56227+0.01103
    24.10.20190.55124-0.00938
    23.10.20190.56062-0.02389
    22.10.20190.58451-0.00345
    21.10.20190.58796+0.01298
    20.10.20190.57498-0.00302
    19.10.20190.578-0.00558
    18.10.20190.58358-0.00931
    17.10.20190.59289-0.01194
    16.10.20190.60483-0.02645
    15.10.20190.63128+0.0052
    14.10.20190.62608+0.00216
    13.10.20190.62392-0.0248
    12.10.20190.64872-0.02277
    11.10.20190.67149+0.05193
    10.10.20190.61956+0.01971
    09.10.20190.59985+0.01185
    08.10.20190.588+0.02024
    07.10.20190.56776-0.0046
    06.10.20190.57236-0.00334
    05.10.20190.5757+0.00041
    04.10.20190.57529-0.00321
    03.10.20190.5785-0.01011
    02.10.20190.58861-0.00678
    01.10.20190.59539+0.02702
    30.09.20190.56837+0.00811
    29.09.20190.56026-0.01337
    28.09.20190.57363+0.01379
    27.09.20190.55984-0.01926
    26.09.20190.5791-0.01309
    25.09.20190.59219-0.10043
    24.09.20190.69262-0.07171
    23.09.20190.76433-0.01401
    22.09.20190.77834-0.01517
    21.09.20190.79351-0.00829
    20.09.20190.8018+0.00929
    19.09.20190.79251+0.00382
    18.09.20190.78869+0.00613
    17.09.20190.78256-0.01557
    16.09.20190.79813+0.0078
    15.09.20190.79033+0.00497
    14.09.20190.78536-0.00186
    13.09.20190.78722-0.0011
    12.09.20190.78832-0.00368
    11.09.20190.792-0.00452
    10.09.20190.79652-0.00708
    09.09.20190.8036

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »