Меню сайта

Курс Bibox Token к польскому злотому

Обновлено: 24.07.2019 05:30:01

=
Калькулятор BIX - PLN / Обратный расчет: курс польского злотого к Bibox Token
Обменять bibox token на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно польского злотого, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93377
    макс: 1.0218
    за сутки:
    0.94264

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    24.07 05:300.94264-0.00082
    24.07 05:200.94346-0.00029
    24.07 05:100.94375+0.00192
    24.07 05:000.94183+0.00179
    24.07 04:500.94004-0.00171
    24.07 04:400.94175-0.00041
    24.07 04:300.94216-0.00022
    24.07 04:200.94238-0.00213
    24.07 04:100.94451+1.0E-5
    24.07 04:000.9445+0.00077
    24.07 03:500.94373+0.00114
    24.07 03:400.94259+8.0E-5
    24.07 03:300.94251-0.00324
    24.07 03:200.94575-0.00303
    24.07 03:100.94878-0.00526
    24.07 03:000.95404+0.00127
    24.07 02:500.95277-0.00336
    24.07 02:400.95613+0.00149
    24.07 02:300.95464-0.0062
    24.07 02:200.96084-0.00081
    24.07 02:100.96165-0.00129
    24.07 02:000.96294+0.00029
    24.07 01:500.96265+0.00049
    24.07 01:400.96216-0.00108
    24.07 01:300.96324+0.00225
    24.07 01:200.96099+0.00059
    24.07 01:100.9604-0.0019
    24.07 01:000.9623-0.00117
    24.07 00:500.96347+0.00422
    24.07 00:400.95925+0.00012
    24.07 00:300.95913+0.00173
    24.07 00:200.9574+0.00057
    24.07 00:100.95683-0.00578
    24.07 00:000.96261-0.00042
    23.07 23:500.96303+0.0018
    23.07 23:400.96123-0.00627
    23.07 23:300.9675-0.00011
    23.07 23:200.96761+0.00059
    23.07 23:100.96702+0.00128
    23.07 23:000.96574+0.0022
    23.07 22:500.96354+0.00154
    23.07 22:400.962-0.00302
    23.07 22:300.96502+0.00073
    23.07 22:200.96429-0.00224
    23.07 22:100.96653-0.00057
    23.07 22:000.9671+0.00156
    23.07 21:500.96554-0.0025
    23.07 21:400.96804+0.00596
    23.07 21:300.96208+0.00067
    23.07 21:200.96141+0.0021
    23.07 21:100.95931+0.00212
    23.07 21:000.95719+0.00162
    23.07 20:500.95557+0.00021
    23.07 20:400.95536+0.00044
    23.07 20:300.95492+0.00319
    23.07 20:200.95173+0.00014
    23.07 20:100.95159+0.00166
    23.07 20:000.94993-0.00105
    23.07 19:500.95098+0.00366
    23.07 19:400.94732-0.00154
    23.07 19:300.94886+0.00281
    23.07 19:200.94605+0.00067
    23.07 19:100.94538-0.0028
    23.07 19:000.94818-0.00018
    23.07 18:500.94836-0.00034
    23.07 18:400.9487-0.0036
    23.07 18:300.9523-0.00201
    23.07 18:200.95431-0.00028
    23.07 18:100.95459+0.00615
    23.07 18:000.94844-0.00167
    23.07 17:500.95011-0.00198
    23.07 17:400.95209+0.00351
    23.07 17:300.94858-0.00046
    23.07 17:200.94904-0.00383
    23.07 17:100.95287-0.00046
    23.07 17:000.95333+0.00309
    23.07 16:500.95024+0.00421
    23.07 16:400.94603-0.00157
    23.07 16:300.9476+0.00091
    23.07 16:200.94669-0.00183
    23.07 16:100.94852-0.00121
    23.07 16:000.94973+0.00044
    23.07 15:500.94929-0.00164
    23.07 15:400.95093-0.00017
    23.07 15:300.9511-0.0043
    23.07 15:200.9554+0.0005
    23.07 15:100.9549+0.00203
    23.07 15:000.95287+0.00289
    23.07 14:500.94998+0.00108
    23.07 14:400.9489-0.00526
    23.07 14:300.95416+0.00046
    23.07 14:200.9537+0.0035
    23.07 14:100.9502+0.00407
    23.07 14:000.94613+0.00498
    23.07 13:500.94115+5.0E-5
    23.07 13:400.9411+0.00489
    23.07 13:300.93621-0.00416
    23.07 13:200.94037-0.00599
    23.07 13:100.94636-0.00631
    23.07 13:000.95267+0.00502
    23.07 12:500.94765+0.00125
    23.07 12:400.9464+0.01263
    23.07 12:300.93377-0.00272
    23.07 12:200.93649-0.03081
    23.07 12:100.9673-0.00411
    23.07 12:000.97141-0.00089
    23.07 11:500.9723-0.00326
    23.07 11:400.97556-0.00027
    23.07 11:300.97583-0.0006
    23.07 11:200.97643+0.00029
    23.07 11:100.97614+7.0E-5
    23.07 11:000.97607+0.00419
    23.07 10:500.97188-0.00457
    23.07 10:400.97645-0.00045
    23.07 10:300.9769-0.00142
    23.07 10:200.97832+0.0069
    23.07 10:100.97142-0.0079
    23.07 10:000.97932-0.00837
    23.07 09:500.98769-0.00404
    23.07 09:400.99173-0.01437
    23.07 09:301.0061+0.0001
    23.07 09:201.006+0.00788
    23.07 09:100.99812-0.00358
    23.07 09:001.0017+0.00341
    23.07 08:500.99829-0.00481
    23.07 08:401.0031+0.0022
    23.07 08:301.0009-0.0022
    23.07 08:201.0031+0.0007
    23.07 08:101.0024-0.0017
    23.07 08:001.0041+0.0033
    23.07 07:501.0008-0.0055
    23.07 07:401.0063-0.0078
    23.07 07:301.0141-0.0051
    23.07 07:201.0192-0.0026
    23.07 07:101.0218+0.0027
    23.07 07:001.0191-0.0003
    23.07 06:501.0194+0.0001
    23.07 06:401.0193+0.0045
    23.07 06:301.0148+0.0029
    23.07 06:201.0119+0.0035
    23.07 06:101.0084+0.0017
    23.07 06:001.0067+0.0013
    23.07 05:501.0054+0.0035
    23.07 05:401.0019-0.0001
    23.07 05:301.002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85034
    макс: 1.0286
    за неделю:
    0.94264

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.00192
    24.07 05:000.94183+1.0E-5
    24.07 04:000.9445-0.00526
    24.07 03:000.95404-0.00129
    24.07 02:000.96294-0.0019
    24.07 01:000.9623-0.00578
    24.07 00:000.96261+0.00128
    23.07 23:000.96574-0.00057
    23.07 22:000.9671+0.00212
    23.07 21:000.95719+0.00166
    23.07 20:000.94993-0.0028
    23.07 19:000.94818+0.00615
    23.07 18:000.94844-0.00046
    23.07 17:000.95333-0.00121
    23.07 16:000.94973+0.00203
    23.07 15:000.95287+0.00407
    23.07 14:000.94613-0.00631
    23.07 13:000.95267-0.00411
    23.07 12:000.97141+7.0E-5
    23.07 11:000.97607-0.0079
    23.07 10:000.97932-0.00358
    23.07 09:001.0017-0.0017
    23.07 08:001.0041+0.0027
    23.07 07:001.0191+0.0017
    23.07 06:001.0067-0.00093
    23.07 05:000.99806-0.0009
    23.07 04:001.0016+0.0001
    23.07 03:001.005+0.00079
    23.07 02:000.99667+0.00203
    23.07 01:000.98068-0.00171
    23.07 00:000.97262-0.00204
    22.07 23:000.97047+0.00045
    22.07 22:000.97104-0.00016
    22.07 21:000.96824-0.00181
    22.07 20:000.96914-0.00364
    22.07 19:000.96594-0.00036
    22.07 18:000.97783-0.00131
    22.07 17:000.99768-0.0013
    22.07 16:001.0104-0.0009
    22.07 15:001.01-0.0018
    22.07 14:001.0109-0.0011
    22.07 13:001.0082-0.0002
    22.07 12:001.0172+0.001
    22.07 11:001.0154-0.0003
    22.07 10:001.0192+0.0003
    22.07 09:001.0178-0.0033
    22.07 08:001.0212+0.0032
    22.07 07:001.0222-0.0068
    22.07 06:001.0286+0.00423
    22.07 05:000.98379+6.0E-5
    22.07 04:000.98496-0.00113
    22.07 03:000.98486-
    22.07 02:000.98248+0.00017
    22.07 01:000.98252+0.00867
    22.07 00:000.97005-0.00122
    21.07 23:000.96696+0.00318
    21.07 22:000.96463-0.0002
    21.07 04:001.0022-0.00233
    21.07 03:001.002+0.001
    21.07 02:001.0055+0.00225
    21.07 01:000.99905+0.00307
    21.07 00:000.99833+0.00645
    20.07 23:000.99625+0.0015
    20.07 22:000.9989-0.00019
    20.07 21:000.99691+0.00499
    20.07 20:000.9833-0.00045
    20.07 19:000.98895-0.00247
    20.07 18:000.99347+0.00183
    20.07 17:000.99114-0.0011
    20.07 16:000.9881-0.00555
    20.07 15:000.99159-0.00571
    20.07 14:000.99273+0.0004
    20.07 13:000.99607-0.00198
    20.07 12:001.0002-0.0032
    20.07 11:001.0033+0.0059
    20.07 10:001.0006-0.00026
    20.07 09:000.98865-0.00073
    20.07 08:000.98774+0.00267
    20.07 07:000.98394-0.00014
    20.07 06:000.98508+0.00017
    20.07 05:000.9858-0.00154
    20.07 04:000.99318-0.00019
    20.07 03:000.99516-0.00092
    20.07 02:001.0008-0.0026
    20.07 01:001.0076+0.0023
    20.07 00:001.0008-0.00115
    19.07 23:000.99691+0.00054
    19.07 22:000.9979-0.00351
    19.07 21:000.99898-0.00032
    19.07 20:000.9957-0.00101
    19.07 19:000.99759+0.00564
    19.07 18:000.99028-0.00181
    19.07 17:000.98666-0.00081
    19.07 16:000.99794-0.00572
    19.07 15:000.99497-0.00218
    19.07 14:001.0017+0.0007
    19.07 13:001.0178+0.00431
    19.07 12:000.9562+0.0005
    19.07 11:000.95768-0.006
    19.07 10:000.95901-0.00286
    19.07 09:000.96402-0.00037
    19.07 08:000.96373-0.00087
    19.07 07:000.94858-0.00356
    19.07 06:000.96679-0.00238
    19.07 05:000.96632+0.00081
    19.07 04:000.97183+0.00299
    19.07 03:000.96813+0.00174
    19.07 02:000.96755+0.00357
    19.07 01:000.95797-0.00231
    19.07 00:000.96394+0.00172
    18.07 23:000.96397+0.0001
    18.07 22:000.96109+0.00202
    18.07 21:000.96734+0.00063
    18.07 20:000.96258-0.00487
    18.07 19:000.95308+0.00768
    18.07 18:000.9485-0.00546
    18.07 17:000.92901-0.00648
    18.07 16:000.91453-0.00683
    18.07 15:000.9328+0.00024
    18.07 14:000.93394-0.00025
    18.07 13:000.92887-0.00258
    18.07 12:000.9328-0.00587
    18.07 11:000.95235+0.00135
    18.07 10:000.95441+0.0022
    18.07 09:000.9519+0.0011
    18.07 08:000.95658-0.00161
    18.07 07:000.94647+0.00207
    18.07 06:000.97206-0.00529
    18.07 05:000.97168+0.00499
    18.07 04:000.95537+0.00218
    18.07 03:000.95707-0.00664
    18.07 02:000.96147+0.00166
    18.07 01:000.96195-0.0056
    18.07 00:000.95811+0.00097
    17.07 23:000.95867+0.00216
    17.07 22:000.96352-0.00329
    17.07 21:000.9572-0.0021
    17.07 20:000.94405+0.0098
    17.07 19:000.92753+3.0E-5
    17.07 18:000.91446+0.01075
    17.07 17:000.88134+0.00461
    17.07 16:000.87292-0.00022
    17.07 15:000.86369+0.00337
    17.07 14:000.8694-0.00998
    17.07 13:000.88943-0.00016
    17.07 12:000.9192-0.00142
    17.07 11:000.91043-0.001
    17.07 10:000.91139+0.00572
    17.07 09:000.89376+0.00098
    17.07 08:000.89285-0.00038
    17.07 07:000.87294+0.01004
    17.07 06:000.85034
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.85034
    макс: 1.4654
    за месяц:
    0.94264
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    23.07.20190.97348-0.02289
    22.07.20190.99637+0.01747
    21.07.20190.9789-0.01508
    20.07.20190.99398+0.01027
    19.07.20190.98371+0.03084
    18.07.20190.95287+0.03826
    17.07.20190.91461-0.08066
    16.07.20190.99527-0.02923
    15.07.20191.0245-0.0501
    14.07.20191.0746-0.0569
    13.07.20191.1315+0.0261
    12.07.20191.1054+0.0025
    11.07.20191.1029-0.1279
    10.07.20191.2308-0.0416
    09.07.20191.2724-0.0185
    08.07.20191.2909-0.0143
    07.07.20191.3052-0.0578
    06.07.20191.363+0.0317
    05.07.20191.3313+0.0575
    04.07.20191.2738+0.0334
    03.07.20191.2404+0.015
    02.07.20191.2254-0.0935
    01.07.20191.3189-0.1465
    30.06.20191.4654+0.0208
    29.06.20191.4446+0.2964
    28.06.20191.1482+0.0461
    27.06.20191.1021+0.0934
    26.06.20191.0087+0.05326
    25.06.20190.95544-0.02196
    24.06.20190.9774-0.0289
    23.06.20191.0063
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.85034
    макс: 1.4654
    за квартал:
    0.94264
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    23.07.20190.97348-0.02289
    22.07.20190.99637+0.01747
    21.07.20190.9789-0.01508
    20.07.20190.99398+0.01027
    19.07.20190.98371+0.03084
    18.07.20190.95287+0.03826
    17.07.20190.91461-0.08066
    16.07.20190.99527-0.02923
    15.07.20191.0245-0.0501
    14.07.20191.0746-0.0569
    13.07.20191.1315+0.0261
    12.07.20191.1054+0.0025
    11.07.20191.1029-0.1279
    10.07.20191.2308-0.0416
    09.07.20191.2724-0.0185
    08.07.20191.2909-0.0143
    07.07.20191.3052-0.0578
    06.07.20191.363+0.0317
    05.07.20191.3313+0.0575
    04.07.20191.2738+0.0334
    03.07.20191.2404+0.015
    02.07.20191.2254-0.0935
    01.07.20191.3189-0.1465
    30.06.20191.4654+0.0208
    29.06.20191.4446+0.2964
    28.06.20191.1482+0.0461
    27.06.20191.1021+0.0934
    26.06.20191.0087+0.05326
    25.06.20190.95544-0.02196
    24.06.20190.9774-0.0289
    23.06.20191.0063+0.02399
    22.06.20190.98231-0.01191
    21.06.20190.99422-0.01978
    20.06.20191.014-0.0293
    19.06.20191.0433+0.05601
    18.06.20190.98729-0.02341
    17.06.20191.0107-0.0184
    16.06.20191.0291-0.0307
    15.06.20191.0598+0.0024
    14.06.20191.0574+0.0184
    13.06.20191.039-0.0019
    12.06.20191.0409-0.0065
    11.06.20191.0474+0.058
    10.06.20190.9894+0.04605
    09.06.20190.94335-0.07315
    08.06.20191.0165+0.0126
    07.06.20191.0039-0.0079
    06.06.20191.0118-0.0033
    05.06.20191.0151+0.0075
    04.06.20191.0076-0.0971
    03.06.20191.1047-0.0471
    02.06.20191.1518-0.023
    01.06.20191.1748+0.0059
    31.05.20191.1689-0.0923
    30.05.20191.2612-0.0138
    29.05.20191.275-0.0403
    28.05.20191.3153-0.0084
    27.05.20191.3237-0.005
    26.05.20191.3287-0.0485
    25.05.20191.3772+0.0242
    24.05.20191.353+0.1002
    23.05.20191.2528+0.0276
    22.05.20191.2252-0.0811
    21.05.20191.3063+0.0587
    20.05.20191.2476+0.0174
    19.05.20191.2302+0.0629
    18.05.20191.1673+0.0534
    17.05.20191.1139-0.1283
    16.05.20191.2422-0.0022
    15.05.20191.2444

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »