Меню сайта

Курс Bibox Token к швейцарскому франку

Обновлено: 16.07.2019 07:30:02

=
Калькулятор BIX - CHF / Обратный расчет: курс швейцарского франка к Bibox Token
Обменять bibox token на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно швейцарского франка, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25574
    макс: 0.27832
    за сутки:
    0.26695

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    16.07 07:300.26695+4.0E-5
    16.07 07:200.26691-0.0007
    16.07 07:100.26761-0.00071
    16.07 07:000.26832-0.00532
    16.07 06:500.27364-0.00253
    16.07 06:400.27617+0.00016
    16.07 06:300.27601+0.00085
    16.07 06:200.27516-0.0007
    16.07 06:100.27586-0.0012
    16.07 06:000.27706-0.00035
    16.07 05:500.27741+0.00029
    16.07 05:400.27712+0.00033
    16.07 05:300.27679-0.00153
    16.07 05:200.27832+0.00216
    16.07 05:100.27616+0.00205
    16.07 05:000.27411+0.00056
    16.07 04:500.27355-0.00102
    16.07 04:400.27457+0.00091
    16.07 04:300.27366-0.00103
    16.07 04:200.27469+0.00074
    16.07 04:100.27395+0.00012
    16.07 04:000.27383-0.00025
    16.07 03:500.27408-0.00028
    16.07 03:400.27436+0.00098
    16.07 03:300.27338-0.00093
    16.07 03:200.27431+0.00411
    16.07 03:100.2702+0.0008
    16.07 03:000.2694-0.00302
    16.07 02:500.27242-7.0E-5
    16.07 02:400.27249-0.00033
    16.07 02:300.27282-0.00015
    16.07 02:200.27297-0.00036
    16.07 02:100.27333+0.00015
    16.07 02:000.27318+0.00292
    16.07 01:500.27026+0.00013
    16.07 01:400.27013-3.0E-5
    16.07 01:300.27016-0.00011
    16.07 01:200.27027-0.00055
    16.07 01:100.27082-0.00021
    16.07 01:000.27103-0.00284
    16.07 00:500.27387+5.0E-5
    16.07 00:400.27382-0.00032
    16.07 00:300.27414+0.00049
    16.07 00:200.27365+0.00034
    16.07 00:100.27331-0.00037
    16.07 00:000.27368+0.00099
    15.07 23:500.27269-0.0018
    15.07 23:400.27449-0.00036
    15.07 23:300.27485-
    15.07 23:200.27485+0.00022
    15.07 23:100.27463-0.001
    15.07 23:000.27563-0.00026
    15.07 22:500.27589-0.00064
    15.07 22:400.27653-0.00017
    15.07 22:300.2767-0.00013
    15.07 22:200.27683-0.001
    15.07 22:100.27783+0.00134
    15.07 22:000.27649+0.00024
    15.07 21:500.27625-0.00067
    15.07 21:400.27692+0.0009
    15.07 21:300.27602+0.00177
    15.07 21:200.27425+0.00189
    15.07 21:100.27236-0.00106
    15.07 21:000.27342-0.00053
    15.07 20:500.27395-0.00014
    15.07 20:400.27409-0.00017
    15.07 20:300.27426-0.00045
    15.07 20:200.27471+0.00134
    15.07 20:100.27337-0.00094
    15.07 20:000.27431+0.00156
    15.07 19:500.27275+0.00312
    15.07 19:400.26963+0.00073
    15.07 19:300.2689-0.0002
    15.07 19:200.2691-0.00161
    15.07 19:100.27071-0.00032
    15.07 19:000.27103-0.00033
    15.07 18:500.27136+0.00041
    15.07 18:400.27095-0.00048
    15.07 18:300.27143+0.00013
    15.07 18:200.2713+0.00077
    15.07 18:100.27053+0.00067
    15.07 18:000.26986+0.00021
    15.07 17:500.26965+0.00118
    15.07 17:400.26847+0.00213
    15.07 17:300.26634+0.00143
    15.07 17:200.26491+0.00044
    15.07 17:100.26447-0.00137
    15.07 17:000.26584+0.00109
    15.07 16:500.26475+0.00024
    15.07 16:400.26451-0.0005
    15.07 16:300.26501+0.00037
    15.07 16:200.26464-4.0E-5
    15.07 16:100.26468-0.00138
    15.07 16:000.26606-1.0E-5
    15.07 15:500.26607-0.00108
    15.07 15:400.26715+0.00117
    15.07 15:300.26598-0.00536
    15.07 15:200.27134+0.00064
    15.07 15:100.2707+0.00074
    15.07 15:000.26996-0.00175
    15.07 14:500.27171-0.00052
    15.07 14:400.27223+0.00062
    15.07 14:300.27161+0.00032
    15.07 14:200.27129-0.00105
    15.07 14:100.27234-0.0013
    15.07 14:000.27364-0.00196
    15.07 13:500.2756+0.00054
    15.07 13:400.27506+0.00038
    15.07 13:300.27468+0.00048
    15.07 13:200.2742-0.00128
    15.07 13:100.27548-0.00116
    15.07 13:000.27664+0.00387
    15.07 12:500.27277+0.00522
    15.07 12:400.26755+0.00138
    15.07 12:300.26617+0.00135
    15.07 12:200.26482+0.00066
    15.07 12:100.26416+0.00028
    15.07 12:000.26388+0.00066
    15.07 11:500.26322+0.00025
    15.07 11:400.26297-0.00081
    15.07 11:300.26378-0.00067
    15.07 11:200.26445+0.00144
    15.07 11:100.26301+0.00065
    15.07 11:000.26236-0.00142
    15.07 10:500.26378+0.00272
    15.07 10:400.26106-0.00025
    15.07 10:300.26131+0.00022
    15.07 10:200.26109+0.0018
    15.07 10:100.25929+0.00145
    15.07 10:000.25784-0.00186
    15.07 09:500.2597+0.00328
    15.07 09:400.25642-0.00073
    15.07 09:300.25715-0.00063
    15.07 09:200.25778-0.00018
    15.07 09:100.25796+0.0006
    15.07 09:000.25736-0.00022
    15.07 08:500.25758+0.00037
    15.07 08:400.25721+0.00019
    15.07 08:300.25702-0.00157
    15.07 08:200.25859+0.00049
    15.07 08:100.2581+0.00165
    15.07 08:000.25645-0.00105
    15.07 07:500.2575+0.00176
    15.07 07:400.25574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25228
    макс: 0.34069
    за неделю:
    0.26695

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.00071
    16.07 07:000.26832-0.0012
    16.07 06:000.27706+0.00205
    16.07 05:000.27411+0.00012
    16.07 04:000.27383+0.0008
    16.07 03:000.2694+0.00015
    16.07 02:000.27318-0.00021
    16.07 01:000.27103-0.00037
    16.07 00:000.27368-0.001
    15.07 23:000.27563+0.00134
    15.07 22:000.27649-0.00106
    15.07 21:000.27342-0.00094
    15.07 20:000.27431-0.00032
    15.07 19:000.27103+0.00067
    15.07 18:000.26986-0.00137
    15.07 17:000.26584-0.00138
    15.07 16:000.26606+0.00074
    15.07 15:000.26996-0.0013
    15.07 14:000.27364-0.00116
    15.07 13:000.27664+0.00028
    15.07 12:000.26388+0.00065
    15.07 11:000.26236+0.00145
    15.07 10:000.25784+0.0006
    15.07 09:000.25736+0.00165
    15.07 08:000.25645-0.00117
    15.07 07:000.25724-0.00013
    15.07 06:000.25228-0.00104
    15.07 05:000.25572+0.00105
    15.07 04:000.25441+0.0017
    15.07 03:000.2656-0.00111
    15.07 02:000.27272+0.00239
    15.07 01:000.27279-0.00028
    15.07 00:000.2718+0.00091
    14.07 23:000.27148+0.00045
    14.07 22:000.27249+0.00015
    14.07 04:000.28472-0.00068
    14.07 03:000.28532-0.00069
    14.07 02:000.28515+0.00441
    14.07 01:000.27879-7.0E-5
    13.07 23:000.27982+0.00012
    13.07 22:000.28645-0.00053
    13.07 21:000.29157-0.00039
    13.07 20:000.29919+0.00088
    13.07 19:000.29976+0.00052
    13.07 18:000.29262-0.00393
    13.07 17:000.28408-0.00059
    13.07 16:000.27831-0.00474
    13.07 15:000.29021-0.00053
    13.07 14:000.29037+0.0023
    13.07 13:000.29439-0.00045
    13.07 12:000.29517-0.00142
    13.07 11:000.30015-8.0E-5
    13.07 10:000.3054+0.00109
    13.07 09:000.30644+0.00105
    13.07 08:000.3048-0.00077
    13.07 07:000.30445-0.0001
    13.07 06:000.30575+0.00065
    13.07 05:000.30565+0.00372
    13.07 04:000.30122-0.00057
    13.07 03:000.2966-0.0009
    13.07 02:000.29745+0.00144
    13.07 01:000.28999+0.00119
    13.07 00:000.28965+0.0004
    12.07 23:000.28934+0.00064
    12.07 22:000.28927+0.00054
    12.07 21:000.28953+0.00025
    12.07 20:000.28901-0.00103
    12.07 19:000.28995-0.00224
    12.07 18:000.29302-5.0E-5
    12.07 17:000.29497+0.0003
    12.07 16:000.29291+0.00225
    12.07 15:000.28626-0.00062
    12.07 14:000.2881+0.00189
    12.07 13:000.28382+0.00031
    12.07 12:000.28531+0.00042
    12.07 11:000.28605-0.00279
    12.07 10:000.28426+0.00257
    12.07 09:000.28201-0.00269
    12.07 08:000.28564-0.00165
    12.07 07:000.27605+0.00057
    12.07 06:000.28037+8.0E-5
    12.07 05:000.2791-8.0E-5
    12.07 04:000.28644+0.00112
    12.07 03:000.28492-0.00061
    12.07 02:000.28595-0.00058
    12.07 01:000.28127+0.0001
    12.07 00:000.28066+0.00061
    11.07 23:000.27995+0.00229
    11.07 22:000.28137-0.0007
    11.07 21:000.28047+0.00086
    11.07 20:000.27746+0.00171
    11.07 19:000.28315+0.00194
    11.07 18:000.29081-0.00056
    11.07 17:000.29323-0.0013
    11.07 16:000.28738+0.00052
    11.07 15:000.27619-0.00027
    11.07 14:000.27474-0.00027
    11.07 13:000.27616-0.00037
    11.07 12:000.27645+0.00039
    11.07 11:000.28032-0.00047
    11.07 10:000.2804-0.00238
    11.07 09:000.28-0.001
    11.07 08:000.2798-0.00389
    11.07 07:000.30153-0.00524
    11.07 06:000.31649+0.00109
    11.07 05:000.31146+0.00074
    11.07 04:000.31076-0.00084
    11.07 03:000.31357-0.00107
    11.07 02:000.31292-0.00028
    11.07 01:000.30854-
    11.07 00:000.30654+1.0E-5
    10.07 23:000.30733-0.00188
    10.07 22:000.30804-0.00608
    10.07 21:000.319+0.00199
    10.07 20:000.30805-0.00033
    10.07 19:000.31717-0.00927
    10.07 18:000.32952-0.00357
    10.07 17:000.33477+0.00067
    10.07 16:000.32887-0.00172
    10.07 15:000.32808-0.00131
    10.07 14:000.32464+0.00025
    10.07 13:000.32467+0.00087
    10.07 12:000.32331-0.00042
    10.07 11:000.32553-0.0006
    10.07 10:000.32734+0.00122
    10.07 09:000.32577-0.00128
    10.07 08:000.32625+0.00081
    10.07 07:000.32742-0.00018
    10.07 06:000.3279+0.00133
    10.07 05:000.32976+0.00031
    10.07 04:000.32989-0.00057
    10.07 03:000.33221+0.00017
    10.07 02:000.33571-0.00125
    10.07 01:000.33643+0.00151
    10.07 00:000.33262-0.00143
    09.07 23:000.33328-0.00013
    09.07 22:000.33316+0.00374
    09.07 21:000.33022+0.0002
    09.07 20:000.33157+0.00167
    09.07 19:000.32728-0.00069
    09.07 18:000.33143-0.00046
    09.07 17:000.33384+0.00053
    09.07 16:000.33815-0.00051
    09.07 15:000.34069-0.00104
    09.07 14:000.3353-0.00037
    09.07 13:000.33302-0.00089
    09.07 12:000.33478+0.00281
    09.07 11:000.32583-0.00117
    09.07 10:000.333+0.00017
    09.07 09:000.33216-0.00022
    09.07 08:000.32988
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.24873
    макс: 0.3831
    за месяц:
    0.26695
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    15.07.20190.26646-0.01261
    14.07.20190.27907-0.01486
    13.07.20190.29393+0.00689
    12.07.20190.28704-0.00043
    11.07.20190.28747-0.03358
    10.07.20190.32105-0.01093
    09.07.20190.33198-0.00607
    08.07.20190.33805-0.00355
    07.07.20190.3416-0.01519
    06.07.20190.35679+0.0083
    05.07.20190.34849+0.01473
    04.07.20190.33376+0.00833
    03.07.20190.32543+0.00335
    02.07.20190.32208-0.02499
    01.07.20190.34707-0.03603
    30.06.20190.3831+0.00548
    29.06.20190.37762+0.07724
    28.06.20190.30038+0.01255
    27.06.20190.28783+0.0251
    26.06.20190.26273+0.014
    25.06.20190.24873-0.0059
    24.06.20190.25463-0.00751
    23.06.20190.26214+0.00598
    22.06.20190.25616-0.00368
    21.06.20190.25984-0.00448
    20.06.20190.26432-0.00866
    19.06.20190.27298+0.01351
    18.06.20190.25947-0.00648
    17.06.20190.26595-0.00541
    16.06.20190.27136-0.00734
    15.06.20190.2787
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.24783
    макс: 0.49174
    за квартал:
    0.26695
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    15.07.20190.26646-0.01261
    14.07.20190.27907-0.01486
    13.07.20190.29393+0.00689
    12.07.20190.28704-0.00043
    11.07.20190.28747-0.03358
    10.07.20190.32105-0.01093
    09.07.20190.33198-0.00607
    08.07.20190.33805-0.00355
    07.07.20190.3416-0.01519
    06.07.20190.35679+0.0083
    05.07.20190.34849+0.01473
    04.07.20190.33376+0.00833
    03.07.20190.32543+0.00335
    02.07.20190.32208-0.02499
    01.07.20190.34707-0.03603
    30.06.20190.3831+0.00548
    29.06.20190.37762+0.07724
    28.06.20190.30038+0.01255
    27.06.20190.28783+0.0251
    26.06.20190.26273+0.014
    25.06.20190.24873-0.0059
    24.06.20190.25463-0.00751
    23.06.20190.26214+0.00598
    22.06.20190.25616-0.00368
    21.06.20190.25984-0.00448
    20.06.20190.26432-0.00866
    19.06.20190.27298+0.01351
    18.06.20190.25947-0.00648
    17.06.20190.26595-0.00541
    16.06.20190.27136-0.00734
    15.06.20190.2787+0.00042
    14.06.20190.27828+0.00459
    13.06.20190.27369-0.00152
    12.06.20190.27521-0.0006
    11.06.20190.27581+0.01565
    10.06.20190.26016+0.01233
    09.06.20190.24783-0.01928
    08.06.20190.26711+0.00337
    07.06.20190.26374-0.00043
    06.06.20190.26417-0.00043
    05.06.20190.2646+0.00149
    04.06.20190.26311-0.02583
    03.06.20190.28894-0.01137
    02.06.20190.30031-0.00626
    01.06.20190.30657+0.00059
    31.05.20190.30598-0.02406
    30.05.20190.33004-0.00311
    29.05.20190.33315-0.01176
    28.05.20190.34491-0.0019
    27.05.20190.34681-0.00066
    26.05.20190.34747-0.01272
    25.05.20190.36019+0.00647
    24.05.20190.35372+0.02714
    23.05.20190.32658+0.00627
    22.05.20190.32031-0.02211
    21.05.20190.34242+0.01543
    20.05.20190.32699+0.00474
    19.05.20190.32225+0.01662
    18.05.20190.30563+0.01361
    17.05.20190.29202-0.03412
    16.05.20190.32614-0.0005
    15.05.20190.32664-0.14776
    21.04.20190.4744-0.01734
    19.04.20190.49174+0.00339
    18.04.20190.48835+0.00929
    17.04.20190.47906+0.0159
    16.04.20190.46316

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »