Меню сайта

Курс Bibox Token к турецкой лире

Обновлено: 16.09.2019 17:00:02

=
Калькулятор BIX - TRY / Обратный расчет: курс турецкой лиры к Bibox Token
Обменять bibox token на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно турецкой лиры, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1485
    макс: 1.1756
    за сутки:
    1.1529

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    16.09 17:001.1529+0.0015
    16.09 16:501.1514-0.0014
    16.09 16:401.1528-0.0023
    16.09 16:301.1551+0.0021
    16.09 16:201.153-0.0016
    16.09 16:101.1546-0.0042
    16.09 16:001.1588+0.0007
    16.09 15:501.1581+0.0002
    16.09 15:401.1579-0.0015
    16.09 15:301.1594+0.0001
    16.09 15:201.1593-0.0021
    16.09 15:101.1614-0.0079
    16.09 15:001.1693+0.0027
    16.09 14:501.1666-0.0016
    16.09 14:401.1682+0.0001
    16.09 14:301.1681-0.0002
    16.09 14:201.1683+0.001
    16.09 14:101.1673+0.0002
    16.09 14:001.1671+0.0006
    16.09 13:501.1665+0.0002
    16.09 13:401.1663+0.0052
    16.09 13:301.1611+0.0007
    16.09 13:201.1604+0.0026
    16.09 13:101.1578-0.0011
    16.09 13:001.1589-0.0069
    16.09 12:501.1658-0.0004
    16.09 12:401.1662-0.0001
    16.09 12:301.1663-0.0008
    16.09 12:201.1671-0.0032
    16.09 12:101.1703-0.001
    16.09 12:001.1713-0.0043
    16.09 11:501.1756+0.0002
    16.09 11:401.1754+0.0011
    16.09 11:301.1743+0.0018
    16.09 11:201.1725+0.0037
    16.09 11:101.1688+0.0031
    16.09 11:001.1657-0.0018
    16.09 10:501.1675+0.0011
    16.09 10:401.1664+0.0001
    16.09 10:301.1663+0.0022
    16.09 10:201.1641-0.0054
    16.09 10:101.1695-0.0003
    16.09 10:001.1698+0.0051
    16.09 09:501.1647+0.0016
    16.09 09:401.1631-0.0015
    16.09 09:301.1646+0.004
    16.09 09:201.1606-0.0009
    16.09 09:101.1615-0.0008
    16.09 09:001.1623-0.0004
    16.09 08:501.1627-0.0019
    16.09 08:401.1646-0.0013
    16.09 08:301.1659+0.0019
    16.09 08:201.164-
    16.09 08:101.164-0.0019
    16.09 08:001.1659-0.0022
    16.09 07:501.1681-0.0009
    16.09 07:401.169+0.0018
    16.09 07:301.1672+0.001
    16.09 07:201.1662-0.0006
    16.09 07:101.1668+0.0019
    16.09 07:001.1649+0.0001
    16.09 06:501.1648+0.0003
    16.09 06:401.1645+0.0003
    16.09 06:301.1642-0.0068
    16.09 06:201.171-0.0018
    16.09 06:101.1728-0.0008
    16.09 06:001.1736-0.0015
    16.09 05:501.1751+0.0005
    16.09 05:401.1746+0.002
    16.09 05:301.1726-0.0005
    16.09 05:201.1731+0.0003
    16.09 05:101.1728+0.0027
    16.09 05:001.1701+0.0012
    16.09 04:501.1689-0.0016
    16.09 04:401.1705+0.0008
    16.09 04:301.1697+0.0013
    16.09 04:201.1684+0.005
    16.09 04:101.1634-0.0011
    16.09 04:001.1645+0.0012
    16.09 03:501.1633-0.0026
    16.09 03:401.1659+0.0009
    16.09 03:301.165+0.002
    16.09 03:201.163-0.0004
    16.09 03:101.1634+0.0024
    16.09 03:001.161-0.0005
    16.09 02:501.1615-0.0026
    16.09 02:401.1641+0.0007
    16.09 02:301.1634+0.0016
    16.09 02:201.1618+0.0012
    16.09 02:101.1606-0.0006
    16.09 02:001.1612+0.0015
    16.09 01:501.1597-0.0009
    16.09 01:401.1606-0.0017
    16.09 01:301.1623+0.0003
    16.09 01:201.162+0.0001
    16.09 01:101.1619+0.0013
    16.09 01:001.1606-0.001
    16.09 00:501.1616+0.0007
    16.09 00:401.1609+0.0024
    16.09 00:301.1585-0.0003
    16.09 00:201.1588+0.0029
    16.09 00:101.1559+0.0024
    16.09 00:001.1535+0.0014
    15.09 23:501.1521-0.0049
    15.09 23:401.157-0.0026
    15.09 23:301.1596-0.0004
    15.09 23:201.16-0.0003
    15.09 23:101.1603+0.001
    15.09 23:001.1593+0.0054
    15.09 22:501.1539+0.0024
    15.09 22:401.1515-0.0004
    15.09 22:301.1519-0.0013
    15.09 22:201.1532+0.0036
    15.09 22:101.1496+0.0007
    15.09 22:001.1489-0.0018
    15.09 21:501.1507+0.0003
    15.09 21:401.1504-0.0004
    15.09 21:301.1508+0.0023
    15.09 21:201.1485-0.0036
    15.09 21:101.1521-0.003
    15.09 21:001.1551-0.0013
    15.09 20:501.1564-0.0012
    15.09 20:401.1576+0.0003
    15.09 20:301.1573+0.0004
    15.09 20:201.1569-0.0026
    15.09 20:101.1595+0.0006
    15.09 20:001.1589+0.0007
    15.09 19:501.1582-0.0009
    15.09 19:401.1591+0.0017
    15.09 19:301.1574-0.0015
    15.09 19:201.1589+0.001
    15.09 19:101.1579+0.0002
    15.09 19:001.1577+0.0019
    15.09 18:501.1558+0.0002
    15.09 18:401.1556-0.0003
    15.09 18:301.1559+0.0027
    15.09 18:201.1532+0.0013
    15.09 18:101.1519+0.0001
    15.09 18:001.1518-0.0015
    15.09 17:501.1533+0.0007
    15.09 17:401.1526+0.0001
    15.09 17:301.1525+0.0004
    15.09 17:201.1521-0.0007
    15.09 17:101.1528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1139
    макс: 1.1889
    за неделю:
    1.1529

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    16.09 17:001.1529-0.0042
    16.09 16:001.1588-0.0079
    16.09 15:001.1693+0.0002
    16.09 14:001.1671-0.0011
    16.09 13:001.1589-0.001
    16.09 12:001.1713+0.0031
    16.09 11:001.1657-0.0003
    16.09 10:001.1698-0.0008
    16.09 09:001.1623-0.0019
    16.09 08:001.1659+0.0019
    16.09 07:001.1649-0.0008
    16.09 06:001.1736+0.0027
    16.09 05:001.1701-0.0011
    16.09 04:001.1645+0.0024
    16.09 03:001.161-0.0006
    16.09 02:001.1612+0.0013
    16.09 01:001.1606+0.0024
    16.09 00:001.1535+0.001
    15.09 23:001.1593+0.0007
    15.09 22:001.1489-0.003
    15.09 21:001.1551+0.0006
    15.09 20:001.1589+0.0002
    15.09 19:001.1577+0.0001
    15.09 18:001.1518+0.001
    15.09 17:001.1518+0.0006
    15.09 16:001.1558+0.0008
    15.09 15:001.152-0.0025
    15.09 14:001.157-
    15.09 13:001.1521-0.0011
    15.09 12:001.153-0.0007
    15.09 11:001.1535+0.0008
    15.09 10:001.1506+0.0012
    15.09 09:001.1424-0.0005
    15.09 08:001.1411-0.0017
    15.09 07:001.1394-0.002
    15.09 06:001.143-0.0016
    15.09 05:001.1446+0.0006
    15.09 04:001.1464+0.0008
    15.09 03:001.1488+0.0011
    15.09 02:001.1509+0.0019
    15.09 01:001.1551+0.0007
    15.09 00:001.1562+0.0021
    14.09 23:001.1511-0.0023
    14.09 22:001.1556+0.0004
    14.09 21:001.1567+0.0014
    14.09 20:001.1559+0.0015
    14.09 19:001.1501-0.0005
    14.09 18:001.1521-
    14.09 17:001.149-0.0006
    14.09 16:001.1445-
    14.09 15:001.1415+0.0003
    14.09 14:001.1454+0.012
    14.09 13:001.1317+0.0009
    14.09 12:001.1217-0.0006
    14.09 11:001.1218-0.0018
    14.09 10:001.117+0.0032
    14.09 09:001.1139-0.0046
    14.09 08:001.1315-0.0006
    14.09 07:001.1332+0.0023
    14.09 06:001.1483+0.0014
    14.09 05:001.1461-0.0017
    14.09 04:001.1498-0.0018
    14.09 03:001.1533+0.0015
    14.09 02:001.1512-0.0012
    14.09 01:001.1524+0.001
    14.09 00:001.1547+0.0008
    13.09 23:001.1476-0.0001
    13.09 22:001.1501-0.001
    13.09 21:001.1503-
    13.09 20:001.1539+0.0021
    13.09 19:001.1462-0.003
    13.09 18:001.1466+0.0013
    13.09 17:001.1467+0.0008
    13.09 16:001.1465-0.0019
    13.09 15:001.1482-0.0019
    13.09 14:001.1515-0.0004
    13.09 13:001.1505-0.0012
    13.09 12:001.1524+0.0003
    13.09 11:001.1485-0.0011
    13.09 10:001.1475-0.0006
    13.09 09:001.1416-0.0028
    13.09 08:001.1446+0.0074
    13.09 07:001.1283+0.0003
    13.09 06:001.1262-0.0032
    13.09 05:001.128-0.0028
    13.09 04:001.1389+0.0026
    13.09 03:001.1455-0.0012
    13.09 02:001.1533-0.0009
    13.09 01:001.1559-0.0002
    13.09 00:001.1536+0.0033
    12.09 23:001.1502+0.0011
    12.09 22:001.1453-0.0007
    12.09 21:001.1469+0.0005
    12.09 20:001.1457+0.0008
    12.09 19:001.139-0.0014
    12.09 18:001.1432+0.001
    12.09 17:001.1446+0.0008
    12.09 16:001.1374+0.0008
    12.09 15:001.1319-0.0027
    12.09 14:001.1517-0.0004
    12.09 13:001.1404+0.0014
    12.09 12:001.1447-0.0011
    12.09 11:001.1386+0.0026
    12.09 10:001.137+0.002
    12.09 09:001.1466-0.0005
    12.09 08:001.1456+0.0019
    12.09 07:001.1466-0.0001
    12.09 06:001.153+0.0003
    12.09 05:001.152+0.0014
    12.09 04:001.1535+0.0003
    12.09 03:001.1537+0.0012
    12.09 02:001.1554+0.0003
    12.09 01:001.154+0.0012
    12.09 00:001.145-0.0008
    11.09 23:001.1457+0.0003
    11.09 22:001.1465+0.0005
    11.09 21:001.1483+0.0032
    11.09 20:001.1476+0.0005
    11.09 19:001.1437-0.0032
    11.09 18:001.1477-0.0006
    11.09 17:001.1497+0.0009
    11.09 16:001.1568-0.0027
    11.09 15:001.1599-0.0043
    11.09 14:001.1691+0.0003
    11.09 13:001.1596-0.0004
    11.09 12:001.163+0.0002
    11.09 11:001.1678+0.0025
    11.09 10:001.1629+0.001
    11.09 09:001.1614-0.0009
    11.09 08:001.1616-0.0007
    11.09 07:001.1619-0.0006
    11.09 06:001.1635-0.0006
    11.09 05:001.1692-0.0018
    11.09 04:001.173+0.0015
    11.09 03:001.168+0.0004
    11.09 02:001.1635+0.0023
    11.09 01:001.167+0.0035
    11.09 00:001.1625+0.001
    10.09 23:001.156-0.0002
    10.09 22:001.165+0.0004
    10.09 21:001.1763+0.0006
    10.09 20:001.1799-0.001
    10.09 19:001.1792+0.0066
    10.09 18:001.1725-0.0034
    10.09 17:001.1667-0.003
    10.09 16:001.1729-0.0003
    10.09 15:001.1669+0.0025
    10.09 14:001.1633+0.0013
    10.09 13:001.1637-0.0012
    10.09 12:001.1644-0.0005
    10.09 11:001.1751+0.0008
    10.09 10:001.1731-0.0007
    10.09 09:001.1745-0.0017
    10.09 08:001.1783+0.001
    10.09 07:001.1761+0.0006
    10.09 06:001.1719-0.0011
    10.09 05:001.1706+0.0013
    10.09 04:001.1585+0.0008
    10.09 03:001.1715+0.0005
    10.09 02:001.1735+0.0027
    10.09 01:001.1684-0.0007
    10.09 00:001.1695+0.0008
    09.09 23:001.1714-0.0051
    09.09 22:001.1764+0.0001
    09.09 21:001.1805+0.0018
    09.09 20:001.1762-0.0058
    09.09 19:001.1889-0.0008
    09.09 18:001.1869
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 1.1139
    макс: 1.5012
    за месяц:
    1.1529
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    15.09.20191.1507+0.0074
    14.09.20191.1433-0.0024
    13.09.20191.1457+0.0074
    12.09.20191.1383-0.0165
    11.09.20191.1548-0.019
    10.09.20191.1738-0.0068
    09.09.20191.1806-0.0109
    08.09.20191.1915+0.0054
    07.09.20191.1861-0.0225
    06.09.20191.2086+0.0144
    05.09.20191.1942-0.0303
    04.09.20191.2245-0.0383
    03.09.20191.2628-0.0198
    02.09.20191.2826-
    01.09.20191.2826-0.0284
    31.08.20191.311-0.0108
    30.08.20191.3218+0.0414
    29.08.20191.2804-0.1192
    28.08.20191.3996-0.0323
    27.08.20191.4319-0.0168
    26.08.20191.4487-0.0122
    25.08.20191.4609-0.0275
    24.08.20191.4884-0.0128
    23.08.20191.5012+0.0839
    22.08.20191.4173-0.0151
    21.08.20191.4324-0.0654
    20.08.20191.4978+0.013
    19.08.20191.4848+0.0382
    18.08.20191.4466+0.0115
    17.08.20191.4351-0.0185
    16.08.20191.4536
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 1.1139
    макс: 2.2714
    за квартал:
    1.1529
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    15.09.20191.1507+0.0074
    14.09.20191.1433-0.0024
    13.09.20191.1457+0.0074
    12.09.20191.1383-0.0165
    11.09.20191.1548-0.019
    10.09.20191.1738-0.0068
    09.09.20191.1806-0.0109
    08.09.20191.1915+0.0054
    07.09.20191.1861-0.0225
    06.09.20191.2086+0.0144
    05.09.20191.1942-0.0303
    04.09.20191.2245-0.0383
    03.09.20191.2628-0.0198
    02.09.20191.2826-
    01.09.20191.2826-0.0284
    31.08.20191.311-0.0108
    30.08.20191.3218+0.0414
    29.08.20191.2804-0.1192
    28.08.20191.3996-0.0323
    27.08.20191.4319-0.0168
    26.08.20191.4487-0.0122
    25.08.20191.4609-0.0275
    24.08.20191.4884-0.0128
    23.08.20191.5012+0.0839
    22.08.20191.4173-0.0151
    21.08.20191.4324-0.0654
    20.08.20191.4978+0.013
    19.08.20191.4848+0.0382
    18.08.20191.4466+0.0115
    17.08.20191.4351-0.0185
    16.08.20191.4536+0.0023
    15.08.20191.4513-0.1322
    14.08.20191.5835-0.0199
    13.08.20191.6034+0.0036
    12.08.20191.5998-0.0168
    11.08.20191.6166-0.0522
    10.08.20191.6688-0.025
    09.08.20191.6938+0.0467
    08.08.20191.6471+0.1314
    07.08.20191.5157+0.0562
    06.08.20191.4595-0.0645
    05.08.20191.524-0.0398
    04.08.20191.5638+0.0319
    03.08.20191.5319+0.0587
    02.08.20191.4732+0.0071
    01.08.20191.4661-0.0073
    31.07.20191.4734+0.0475
    30.07.20191.4259-0.0148
    29.07.20191.4407-0.0051
    28.07.20191.4458+0.0046
    27.07.20191.4412-0.0205
    26.07.20191.4617-0.014
    25.07.20191.4757+0.0536
    24.07.20191.4221-0.0303
    23.07.20191.4524-0.0431
    22.07.20191.4955+0.035
    21.07.20191.4605-0.0225
    20.07.20191.483+0.0146
    19.07.20191.4684+0.0401
    18.07.20191.4283+0.0594
    17.07.20191.3689-0.1286
    16.07.20191.4975-0.0473
    15.07.20191.5448-0.0775
    14.07.20191.6223-0.0847
    13.07.20191.707+0.0303
    12.07.20191.6767+0.0266
    11.07.20191.6501-0.201
    10.07.20191.8511-0.06
    09.07.20191.9111-0.0371
    08.07.20191.9482+0.0093
    07.07.20191.9389-0.0861
    06.07.20192.025+0.0465
    05.07.20191.9785+0.083
    04.07.20191.8955+0.0354
    03.07.20191.8601+0.0211
    02.07.20191.839-0.1506
    01.07.20191.9896-0.2818
    30.06.20192.2714+0.032
    29.06.20192.2394+0.4622
    28.06.20191.7772+0.077
    27.06.20191.7002+0.1464
    26.06.20191.5538+0.0789
    25.06.20191.4749-0.0441
    24.06.20191.519-0.0469
    23.06.20191.5659+0.0382
    22.06.20191.5277-0.0107
    21.06.20191.5384-0.0177
    20.06.20191.5561-0.044
    19.06.20191.6001+0.0847
    18.06.20191.5154-0.0468
    17.06.20191.5622

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »