Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к турецкой лире

Обновлено: 26.05.2020 01:40:01

=
Калькулятор BIX - TRY / Обратный расчет: курс турецкой лиры к Bibox Token
Обменять bibox token на турецкая лира
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно турецкой лиры, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62323
    макс: 0.65122
    за сутки:
    0.64428

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    26.05 01:400.64428-0.00082
    26.05 01:300.6451+0.0002
    26.05 01:200.6449-0.00066
    26.05 01:100.64556+8.0E-5
    26.05 01:000.64548-0.00019
    26.05 00:500.64567+0.00016
    26.05 00:400.64551-0.00013
    26.05 00:300.64564-0.00019
    26.05 00:200.64583+0.00017
    26.05 00:100.64566+0.00057
    26.05 00:000.64509-0.00205
    25.05 23:500.64714+0.00349
    25.05 23:400.64365+7.0E-5
    25.05 23:300.64358+0.0003
    25.05 23:200.64328-0.00045
    25.05 23:100.64373-0.00138
    25.05 23:000.64511+0.00369
    25.05 22:500.64142+0.0025
    25.05 22:400.63892+0.00094
    25.05 22:300.63798+7.0E-5
    25.05 22:200.63791-0.0006
    25.05 22:100.63851+0.00218
    25.05 22:000.63633+0.00015
    25.05 21:500.63618+0.00012
    25.05 21:400.63606+0.0012
    25.05 21:300.63486+0.00107
    25.05 21:200.63379-0.00058
    25.05 21:100.63437-0.00097
    25.05 21:000.63534+0.0005
    25.05 20:500.63484-0.00013
    25.05 20:400.63497+0.001
    25.05 20:300.63397-0.00054
    25.05 20:200.63451+0.00157
    25.05 20:100.63294+0.00184
    25.05 20:000.6311-0.00066
    25.05 19:500.63176-0.00071
    25.05 19:400.63247+0.00057
    25.05 19:300.6319+0.00194
    25.05 19:200.62996+0.00127
    25.05 19:100.62869+0.00014
    25.05 19:000.62855-0.00168
    25.05 18:500.63023+0.00075
    25.05 18:400.62948-0.00265
    25.05 18:300.63213+0.00111
    25.05 18:200.63102+0.00053
    25.05 18:100.63049-0.00045
    25.05 18:000.63094-0.0016
    25.05 17:500.63254+0.00061
    25.05 17:400.63193-0.00096
    25.05 17:300.63289+0.00179
    25.05 17:200.6311+0.0015
    25.05 17:100.6296+0.00376
    25.05 17:000.62584+0.00021
    25.05 16:500.62563-0.00035
    25.05 16:400.62598-0.00019
    25.05 16:300.62617+0.00033
    25.05 16:200.62584-0.00095
    25.05 16:100.62679+0.00092
    25.05 16:000.62587-0.00104
    25.05 15:500.62691+0.00061
    25.05 15:400.6263+0.00089
    25.05 15:300.62541-0.00048
    25.05 15:200.62589-0.00013
    25.05 15:100.62602-0.00018
    25.05 15:000.6262+0.00152
    25.05 14:500.62468+0.00062
    25.05 14:400.62406+4.0E-5
    25.05 14:300.62402+0.00079
    25.05 14:200.62323-0.00106
    25.05 14:100.62429-0.00073
    25.05 14:000.62502-0.0023
    25.05 13:500.62732+0.0001
    25.05 13:400.62722-0.00177
    25.05 13:300.62899+0.00119
    25.05 13:200.6278+0.00034
    25.05 13:100.62746+0.00196
    25.05 13:000.6255-0.00346
    25.05 12:500.62896-0.00149
    25.05 12:400.63045+0.00044
    25.05 12:300.63001+0.00018
    25.05 12:200.62983+0.00027
    25.05 12:100.62956-0.00011
    25.05 12:000.62967-4.0E-5
    25.05 11:500.62971-0.0009
    25.05 11:400.63061+0.00126
    25.05 11:300.62935-0.00036
    25.05 11:200.62971+0.00076
    25.05 11:100.62895-0.0014
    25.05 11:000.63035+0.00183
    25.05 10:500.62852+0.00104
    25.05 10:400.62748-0.00048
    25.05 10:300.62796+0.00155
    25.05 10:200.62641+0.00102
    25.05 10:100.62539-0.00067
    25.05 10:000.62606+0.00048
    25.05 09:500.62558-0.00101
    25.05 09:400.62659+0.00121
    25.05 09:300.62538+0.00076
    25.05 09:200.62462-0.00067
    25.05 09:100.62529+0.00135
    25.05 09:000.62394-0.00128
    25.05 08:500.62522+0.00064
    25.05 08:400.62458-0.00112
    25.05 08:300.6257+4.0E-5
    25.05 08:200.62566+0.00064
    25.05 08:100.62502-0.00037
    25.05 08:000.62539+0.00082
    25.05 07:500.62457-0.00133
    25.05 07:400.6259-0.00169
    25.05 07:300.62759-0.00052
    25.05 07:200.62811+0.00084
    25.05 07:100.62727-0.00098
    25.05 07:000.62825+0.00067
    25.05 06:500.62758-8.0E-5
    25.05 06:400.62766-0.00178
    25.05 06:300.62944-0.00016
    25.05 06:200.6296-0.00075
    25.05 06:100.63035-0.0012
    25.05 06:000.63155+0.00085
    25.05 05:500.6307-0.00049
    25.05 05:400.63119+0.00017
    25.05 05:300.63102-0.00121
    25.05 05:200.63223+5.0E-5
    25.05 05:100.63218-0.00224
    25.05 05:000.63442-0.00021
    25.05 04:500.63463+0.00096
    25.05 04:400.63367-0.00015
    25.05 04:300.63382-0.00081
    25.05 04:200.63463-0.00088
    25.05 04:100.63551-0.00028
    25.05 04:000.63579-0.00107
    25.05 03:500.63686+0.00116
    25.05 03:400.6357-0.00091
    25.05 03:300.63661-0.00031
    25.05 03:200.63692+0.00272
    25.05 03:100.6342-0.00777
    25.05 03:000.64197-0.0013
    25.05 02:500.64327-0.00528
    25.05 02:400.64855-0.00164
    25.05 02:300.65019-0.00103
    25.05 02:200.65122+0.00083
    25.05 02:100.65039+0.00087
    25.05 02:000.64952+0.00232
    25.05 01:500.6472-0.00043
    25.05 01:400.64763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61159
    макс: 0.68178
    за неделю:
    0.64428

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +8.0E-5
    26.05 01:000.64548+0.00057
    26.05 00:000.64509-0.00138
    25.05 23:000.64511+0.00218
    25.05 22:000.63633-0.00097
    25.05 21:000.63534+0.00184
    25.05 20:000.6311+0.00014
    25.05 19:000.62855-0.00045
    25.05 18:000.63094+0.00376
    25.05 17:000.62584+0.00092
    25.05 16:000.62587-0.00018
    25.05 15:000.6262-0.00073
    25.05 14:000.62502+0.00196
    25.05 13:000.6255-0.00011
    25.05 12:000.62967-0.0014
    25.05 11:000.63035-0.00067
    25.05 10:000.62606+0.00135
    25.05 09:000.62394-0.00037
    25.05 08:000.62539-0.00098
    25.05 07:000.62825-0.0012
    25.05 06:000.63155-0.00224
    25.05 05:000.63442-0.00028
    25.05 04:000.63579-0.00777
    25.05 03:000.64197+0.00087
    25.05 02:000.64952+0.00035
    25.05 01:000.64862-0.00048
    25.05 00:000.65176-0.0003
    24.05 23:000.64863+1.0E-5
    24.05 22:000.64157+0.00103
    24.05 21:000.63953+0.00098
    24.05 20:000.64414-0.00414
    24.05 19:000.65495-0.00037
    24.05 18:000.65615-0.00068
    24.05 17:000.66447+0.00079
    24.05 16:000.66264-0.00429
    24.05 15:000.66614+0.00344
    24.05 14:000.66927+0.00298
    24.05 13:000.66494-0.00012
    24.05 12:000.66966-0.00078
    24.05 11:000.6723-4.0E-5
    24.05 10:000.6712-0.00311
    24.05 09:000.67552+0.00097
    24.05 08:000.6765-0.00048
    24.05 07:000.67231-0.0021
    24.05 06:000.67002-0.00044
    24.05 05:000.66359-0.00091
    24.05 04:000.66211-0.00093
    24.05 03:000.66295+6.0E-5
    24.05 02:000.66043-0.00019
    24.05 01:000.66353+0.00256
    24.05 00:000.6618+0.01083
    23.05 23:000.68178+0.00122
    23.05 22:000.65774+0.00055
    23.05 21:000.66709-0.00184
    23.05 20:000.67525+0.0052
    23.05 19:000.6743+0.00046
    23.05 18:000.66222-0.00207
    23.05 17:000.65758+0.0001
    23.05 16:000.65523-0.00119
    23.05 15:000.65386+0.0017
    23.05 14:000.65018-0.0002
    23.05 13:000.6529-0.00201
    23.05 12:000.65646-0.00051
    23.05 11:000.65913+2.0E-5
    23.05 10:000.65751+9.0E-5
    23.05 09:000.66048-5.0E-5
    23.05 08:000.66139+0.00024
    23.05 07:000.66246+0.00104
    23.05 06:000.66265+0.00176
    23.05 05:000.66036-7.0E-5
    23.05 04:000.65733-6.0E-5
    23.05 03:000.65251-0.00142
    23.05 02:000.65474-0.00048
    23.05 01:000.653-0.00095
    23.05 00:000.65169+0.00094
    22.05 23:000.64973-0.00025
    22.05 22:000.64649-0.00163
    22.05 21:000.646+0.00127
    22.05 20:000.64485-0.00026
    22.05 19:000.64598-0.00037
    22.05 18:000.64286-0.0001
    22.05 17:000.64061-0.00022
    22.05 16:000.64031+0.00468
    22.05 15:000.63724-0.00086
    22.05 14:000.63689+0.00063
    22.05 13:000.63295+0.00373
    22.05 12:000.62711+0.0001
    22.05 11:000.62288+0.0027
    22.05 10:000.62158+0.00023
    22.05 09:000.61866+0.00198
    22.05 08:000.61721+0.00099
    22.05 07:000.61996-0.00172
    22.05 06:000.62288+0.00061
    22.05 05:000.62014+0.00092
    22.05 04:000.61921-0.00167
    22.05 03:000.61991-0.00055
    22.05 02:000.62102+0.00177
    22.05 01:000.61855+0.00033
    22.05 00:000.61902-0.00021
    21.05 23:000.61754+0.00149
    21.05 22:000.61159+0.0001
    21.05 21:000.61648+0.0006
    21.05 20:000.61728-0.00378
    21.05 19:000.62094-0.00066
    21.05 18:000.62084-0.00235
    21.05 17:000.63222+0.0012
    21.05 16:000.63431+0.00018
    21.05 15:000.63443-0.00074
    21.05 14:000.6342-0.00177
    21.05 13:000.63039+0.00144
    21.05 12:000.63082+0.00162
    21.05 11:000.64142+0.00046
    21.05 10:000.64034-0.00036
    21.05 09:000.63915+0.00126
    21.05 08:000.638+0.00168
    21.05 07:000.63801-0.00025
    21.05 06:000.63909-0.00014
    21.05 05:000.64074+0.00038
    21.05 04:000.64124+0.00051
    21.05 03:000.63634-0.00021
    21.05 02:000.63743-0.00079
    21.05 01:000.63605+0.00044
    21.05 00:000.63722+0.00052
    20.05 23:000.63507+0.00024
    20.05 22:000.63408-0.00063
    20.05 21:000.63493-0.00016
    20.05 20:000.63152-0.00149
    20.05 19:000.63467-0.00076
    20.05 18:000.64844-0.00024
    20.05 17:000.6483+0.0002
    20.05 16:000.64139-0.00097
    20.05 15:000.64475+0.00082
    20.05 14:000.64581+0.00043
    20.05 13:000.64591+0.00014
    20.05 12:000.64425-0.00046
    20.05 11:000.64385+0.00128
    20.05 10:000.64371-0.00109
    20.05 09:000.64481+0.00011
    20.05 08:000.64544+8.0E-5
    20.05 07:000.64448+0.00065
    20.05 06:000.64148-0.00097
    20.05 05:000.6421+0.00083
    20.05 04:000.6438-0.0006
    20.05 03:000.6408+0.0008
    20.05 02:000.63975+0.00081
    20.05 01:000.64192+0.00069
    20.05 00:000.63939-0.00017
    19.05 23:000.64-0.00066
    19.05 22:000.64123+0.00096
    19.05 21:000.63955-0.001
    19.05 20:000.64254+0.00128
    19.05 19:000.64173-0.00106
    19.05 18:000.64251-
    19.05 17:000.64144-0.00063
    19.05 16:000.64478-0.00359
    19.05 15:000.64411+0.00014
    19.05 14:000.64345+0.0019
    19.05 13:000.63997+9.0E-5
    19.05 12:000.64202+0.00018
    19.05 11:000.64288-0.0014
    19.05 10:000.646+0.00141
    19.05 09:000.64411+0.00057
    19.05 08:000.64079+0.00173
    19.05 07:000.6437-0.00145
    19.05 06:000.64299-0.00286
    19.05 05:000.64595+0.00059
    19.05 04:000.64316+0.00058
    19.05 03:000.64908-0.00011
    19.05 02:000.65022
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.57769
    макс: 0.73082
    за месяц:
    0.64428
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    24.05.20200.65993-0.00125
    23.05.20200.66118+0.02492
    22.05.20200.63626+0.0058
    21.05.20200.63046-0.01023
    20.05.20200.64069+0.00169
    19.05.20200.639-0.00548
    18.05.20200.64448-0.00368
    17.05.20200.64816+0.01092
    16.05.20200.63724-0.02088
    15.05.20200.65812-0.00464
    14.05.20200.66276+0.01409
    13.05.20200.64867+0.03312
    12.05.20200.61555+0.0037
    11.05.20200.61185-0.09572
    09.05.20200.70757-0.00285
    08.05.20200.71042+0.01914
    07.05.20200.69128-0.03954
    06.05.20200.73082+0.02403
    05.05.20200.70679+0.0442
    04.05.20200.66259-0.01728
    03.05.20200.67987+0.04395
    02.05.20200.63592+0.0104
    01.05.20200.62552-0.00287
    30.04.20200.62839+0.00634
    29.04.20200.62205+0.02909
    28.04.20200.59296+0.00478
    27.04.20200.58818+0.0013
    26.04.20200.58688+0.00721
    25.04.20200.57967+0.00198
    24.04.20200.57769
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    24.05.20200.65993-0.00125
    23.05.20200.66118+0.02492
    22.05.20200.63626+0.0058
    21.05.20200.63046-0.01023
    20.05.20200.64069+0.00169
    19.05.20200.639-0.00548
    18.05.20200.64448-0.00368
    17.05.20200.64816+0.01092
    16.05.20200.63724-0.02088
    15.05.20200.65812-0.00464
    14.05.20200.66276+0.01409
    13.05.20200.64867+0.03312
    12.05.20200.61555+0.0037
    11.05.20200.61185-0.09572
    09.05.20200.70757-0.00285
    08.05.20200.71042+0.01914
    07.05.20200.69128-0.03954
    06.05.20200.73082+0.02403
    05.05.20200.70679+0.0442
    04.05.20200.66259-0.01728
    03.05.20200.67987+0.04395
    02.05.20200.63592+0.0104
    01.05.20200.62552-0.00287
    30.04.20200.62839+0.00634
    29.04.20200.62205+0.02909
    28.04.20200.59296+0.00478
    27.04.20200.58818+0.0013
    26.04.20200.58688+0.00721
    25.04.20200.57967+0.00198
    24.04.20200.57769+0.02708
    23.04.20200.55061+0.01759
    22.04.20200.53302+0.01941
    21.04.20200.51361-0.02573
    20.04.20200.53934-0.0172
    19.04.20200.55654-0.00206
    18.04.20200.5586+0.00813
    17.04.20200.55047+0.00936
    16.04.20200.54111+0.02217
    15.04.20200.51894+0.00578
    14.04.20200.51316+0.00923
    13.04.20200.50393-0.02086
    12.04.20200.52479+0.01632
    11.04.20200.50847-0.01463
    10.04.20200.5231-0.04217
    09.04.20200.56527+0.00344
    08.04.20200.56183-0.00282
    07.04.20200.56465+0.0337
    06.04.20200.53095+0.01673
    05.04.20200.51422+0.00444
    04.04.20200.50978+0.02633
    03.04.20200.48345+0.01278
    02.04.20200.47067+0.00618
    01.04.20200.46449+0.00103
    31.03.20200.46346+0.00305
    30.03.20200.46041+0.01288
    29.03.20200.44753-0.00323
    28.03.20200.45076-0.03673
    27.03.20200.48749+0.00678
    26.03.20200.48071-0.00725
    25.03.20200.48796-0.00982
    24.03.20200.49778+0.01244
    23.03.20200.48534-0.00744
    22.03.20200.49278-0.00243
    21.03.20200.49521-0.01546
    20.03.20200.51067+0.02598
    19.03.20200.48469+0.0408
    18.03.20200.44389-0.00566
    17.03.20200.44955+0.0135
    16.03.20200.43605-0.01444
    15.03.20200.45049+0.01231
    14.03.20200.43818+0.01302
    13.03.20200.42516-0.12191
    12.03.20200.54707-0.09852
    11.03.20200.64559-0.01389
    10.03.20200.65948-0.00185
    09.03.20200.66133-0.10424
    08.03.20200.76557-0.07189
    07.03.20200.83746-0.00025
    06.03.20200.83771-0.00834
    05.03.20200.84605-0.00301
    04.03.20200.84906-0.00987
    03.03.20200.85893-0.01268
    02.03.20200.87161+0.00413
    01.03.20200.86748-0.00222
    29.02.20200.8697+0.03419
    28.02.20200.83551-0.0153
    27.02.20200.85081-0.01174
    26.02.20200.86255-0.10234
    25.02.20200.96489+0.96489
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот