Меню сайта

Курс Bibox Token к турецкой лире

Обновлено: 22.11.2019 05:00:01

=
Калькулятор BIX - TRY / Обратный расчет: курс турецкой лиры к Bibox Token
Обменять bibox token на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно турецкой лиры, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64889
    макс: 0.73734
    за сутки:
    0.67684

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    22.11 05:000.67684+0.00216
    22.11 04:500.67468-0.00062
    22.11 04:400.6753-0.00157
    22.11 04:300.67687+0.0013
    22.11 04:200.67557+0.00082
    22.11 04:100.67475-0.00069
    22.11 04:000.67544+0.00012
    22.11 03:500.67532-0.0008
    22.11 03:400.67612+0.00155
    22.11 03:300.67457+0.00157
    22.11 03:200.673+4.0E-5
    22.11 03:100.67296+0.00061
    22.11 03:000.67235+0.00269
    22.11 02:500.66966+0.00692
    22.11 02:400.66274-0.00189
    22.11 02:300.66463+0.00109
    22.11 02:200.66354+0.00024
    22.11 02:100.6633+0.00171
    22.11 02:000.66159+0.00058
    22.11 01:500.66101+0.00103
    22.11 01:400.65998-0.00069
    22.11 01:300.66067+0.00196
    22.11 01:200.65871-
    22.11 01:100.65871-0.00146
    22.11 01:000.66017-0.00122
    22.11 00:500.66139+0.00091
    22.11 00:400.66048+0.00142
    22.11 00:300.65906-0.00199
    22.11 00:200.66105+0.00217
    22.11 00:100.65888-0.00113
    22.11 00:000.66001+4.0E-5
    21.11 23:500.65997+0.00014
    21.11 23:400.65983-0.00198
    21.11 23:300.66181-0.00019
    21.11 23:200.662+0.00253
    21.11 23:100.65947+0.00181
    21.11 23:000.65766+0.00262
    21.11 22:500.65504-0.001
    21.11 22:400.65604+0.00247
    21.11 22:300.65357+0.00041
    21.11 22:200.65316+0.00229
    21.11 22:100.65087-0.00148
    21.11 22:000.65235+0.00203
    21.11 21:500.65032+0.00079
    21.11 21:400.64953+0.00064
    21.11 21:300.64889-0.00195
    21.11 21:200.65084-0.00274
    21.11 21:100.65358-0.00766
    21.11 21:000.66124+0.00138
    21.11 20:500.65986-0.00354
    21.11 20:400.6634-0.00149
    21.11 20:300.66489+0.00238
    21.11 20:200.66251-0.00145
    21.11 20:100.66396-0.00136
    21.11 20:000.66532-0.00068
    21.11 19:500.666-0.00662
    21.11 19:400.67262-0.00063
    21.11 19:300.67325-0.00053
    21.11 19:200.67378+0.00148
    21.11 19:100.6723-0.00072
    21.11 19:000.67302-1.0E-5
    21.11 18:500.67303+0.00023
    21.11 18:400.6728-0.00135
    21.11 18:300.67415-0.00448
    21.11 18:200.67863-0.00513
    21.11 18:100.68376-0.00727
    21.11 18:000.69103-0.00214
    21.11 17:500.69317-0.0028
    21.11 17:400.69597-0.00308
    21.11 17:300.69905-0.00241
    21.11 17:200.70146-1.0E-5
    21.11 17:100.70147+0.0019
    21.11 17:000.69957+0.0001
    21.11 16:500.69947+0.00185
    21.11 16:400.69762-0.00391
    21.11 16:300.70153+0.00069
    21.11 16:200.70084-0.00186
    21.11 16:100.7027+0.00118
    21.11 16:000.70152+0.0027
    21.11 15:500.69882-0.00051
    21.11 15:400.69933-0.00022
    21.11 15:300.69955+0.00136
    21.11 15:200.69819-0.00299
    21.11 15:100.70118-0.00032
    21.11 15:000.7015+0.00025
    21.11 14:500.70125-8.0E-5
    21.11 14:400.70133-0.00397
    21.11 14:300.7053-0.00052
    21.11 14:200.70582-0.00404
    21.11 14:100.70986-0.00238
    21.11 14:000.71224-0.00277
    21.11 13:500.71501-0.00183
    21.11 13:400.71684-0.0006
    21.11 13:300.71744+0.00149
    21.11 13:200.71595-0.00361
    21.11 13:100.71956-0.00087
    21.11 13:000.72043-0.00181
    21.11 12:500.72224-0.00018
    21.11 12:400.72242-0.00081
    21.11 12:300.72323+0.00055
    21.11 12:200.72268+0.00079
    21.11 12:100.72189-0.00264
    21.11 12:000.72453-0.00803
    21.11 11:500.73256+0.00069
    21.11 11:400.73187+0.0012
    21.11 11:300.73067-0.00194
    21.11 11:200.73261+0.00014
    21.11 11:100.73247-0.00019
    21.11 11:000.73266+0.00173
    21.11 10:500.73093-0.00014
    21.11 10:400.73107+0.00182
    21.11 10:300.72925-0.00218
    21.11 10:200.73143+7.0E-5
    21.11 10:100.73136-0.00067
    21.11 10:000.73203-0.0021
    21.11 09:500.73413-0.00016
    21.11 09:400.73429+0.0006
    21.11 09:300.73369+0.00051
    21.11 09:200.73318-0.00089
    21.11 09:100.73407-0.00078
    21.11 09:000.73485+0.00171
    21.11 08:500.73314-0.00147
    21.11 08:400.73461-0.00123
    21.11 08:300.73584+0.00152
    21.11 08:200.73432+0.0024
    21.11 08:100.73192-0.00048
    21.11 08:000.7324-0.00064
    21.11 07:500.73304+0.00071
    21.11 07:400.73233-0.00228
    21.11 07:300.73461+0.00019
    21.11 07:200.73442-0.00032
    21.11 07:100.73474-0.00041
    21.11 07:000.73515+0.00022
    21.11 06:500.73493+0.0001
    21.11 06:400.73483-0.00134
    21.11 06:300.73617+0.00291
    21.11 06:200.73326-0.00107
    21.11 06:100.73433-0.00057
    21.11 06:000.7349+3.0E-5
    21.11 05:500.73487-0.00082
    21.11 05:400.73569+0.00062
    21.11 05:300.73507-0.00227
    21.11 05:200.73734+0.00218
    21.11 05:100.73516-0.00207
    21.11 05:000.73723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64889
    макс: 0.87204
    за неделю:
    0.67684

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    22.11 05:000.67684-0.00069
    22.11 04:000.67544+0.00061
    22.11 03:000.67235+0.00171
    22.11 02:000.66159-0.00146
    22.11 01:000.66017-0.00113
    22.11 00:000.66001+0.00181
    21.11 23:000.65766-0.00148
    21.11 22:000.65235-0.00766
    21.11 21:000.66124-0.00136
    21.11 20:000.66532-0.00072
    21.11 19:000.67302-0.00727
    21.11 18:000.69103+0.0019
    21.11 17:000.69957+0.00118
    21.11 16:000.70152-0.00032
    21.11 15:000.7015-0.00238
    21.11 14:000.71224-0.00087
    21.11 13:000.72043-0.00264
    21.11 12:000.72453-0.00019
    21.11 11:000.73266-0.00067
    21.11 10:000.73203-0.00078
    21.11 09:000.73485-0.00048
    21.11 08:000.7324-0.00041
    21.11 07:000.73515-0.00057
    21.11 06:000.7349-0.00207
    21.11 05:000.73723-0.0013
    21.11 04:000.73753+0.00383
    21.11 03:000.732-0.00145
    21.11 02:000.73719+0.00089
    21.11 01:000.73349-0.00018
    21.11 00:000.7391-0.00139
    20.11 23:000.74038-0.00293
    20.11 22:000.74108-0.00281
    20.11 21:000.7449-0.0015
    20.11 20:000.74239+0.00261
    20.11 19:000.73633+0.00231
    20.11 18:000.7377-0.00189
    20.11 17:000.74557+0.00076
    20.11 16:000.74422-0.00206
    20.11 15:000.74704-0.00037
    20.11 14:000.74856-0.00087
    20.11 13:000.74689-0.00292
    20.11 12:000.74742-0.00201
    20.11 11:000.74762-0.00042
    20.11 10:000.76993+0.00118
    20.11 09:000.76436-2.0E-5
    20.11 08:000.76213+0.00032
    20.11 07:000.76243+0.00028
    20.11 06:000.76199-0.00036
    20.11 05:000.76603-0.0022
    20.11 04:000.76681+0.00098
    20.11 03:000.76759+5.0E-5
    20.11 02:000.76725+0.00096
    20.11 01:000.7669-0.00083
    20.11 00:000.76479-0.00087
    19.11 23:000.76248-5.0E-5
    19.11 22:000.76034-0.00164
    19.11 21:000.75718-0.00012
    19.11 20:000.75761-0.00039
    19.11 19:000.7597-0.00142
    19.11 18:000.75723-0.00155
    19.11 17:000.75928-0.00793
    19.11 16:000.75053-0.00214
    19.11 15:000.75415+0.00262
    19.11 14:000.75199-0.0003
    19.11 13:000.75193-0.00697
    19.11 12:000.76935-0.00018
    19.11 11:000.75438+0.00013
    19.11 10:000.75867-0.00233
    19.11 09:000.75943-0.00118
    19.11 08:000.7613-0.00267
    19.11 07:000.767-0.004
    19.11 06:000.77569+0.00128
    19.11 05:000.78418+0.00102
    19.11 04:000.77581+4.0E-5
    19.11 03:000.76947+8.0E-5
    19.11 02:000.76479+0.00234
    19.11 01:000.76583+0.00023
    19.11 00:000.76119-0.00357
    18.11 23:000.76696+0.00044
    18.11 22:000.76737-0.00096
    18.11 21:000.78421-3.0E-5
    18.11 20:000.79123-0.00498
    18.11 19:000.79626-0.0008
    18.11 18:000.79582-0.00092
    18.11 17:000.79362-0.00456
    18.11 16:000.80018-0.00295
    18.11 15:000.80571-0.00103
    18.11 14:000.81237+0.00014
    18.11 13:000.81818+0.00029
    18.11 12:000.80335-0.00199
    18.11 11:000.80413-0.00427
    18.11 10:000.8093-0.00056
    18.11 09:000.81152+0.00184
    18.11 08:000.80962-6.0E-5
    18.11 07:000.80853-0.00019
    18.11 06:000.80559-0.00087
    18.11 05:000.80853-0.00121
    18.11 04:000.80941+0.00039
    18.11 03:000.81467-0.00037
    18.11 02:000.82206+0.00081
    18.11 01:000.81998-0.0002
    18.11 00:000.82316+0.00053
    17.11 23:000.8157-0.00014
    17.11 22:000.81304-0.00335
    17.11 21:000.81475+0.00109
    17.11 20:000.81683-0.00028
    17.11 19:000.81117-0.00066
    17.11 18:000.81102-0.00222
    17.11 17:000.81528+0.00109
    17.11 16:000.81244+0.0012
    17.11 15:000.80875-0.00024
    17.11 14:000.81173+0.00073
    17.11 13:000.80912-0.00124
    17.11 12:000.80808+0.00076
    17.11 11:000.80433-0.00669
    17.11 10:000.81229+0.00026
    17.11 09:000.81057-0.00039
    17.11 08:000.81763-0.00024
    17.11 07:000.81522-0.00037
    17.11 06:000.81391-0.00081
    17.11 05:000.818+0.00026
    17.11 04:000.81631+0.00145
    17.11 03:000.81721+0.00069
    17.11 02:000.81549-0.00019
    17.11 01:000.81701-1.0E-5
    17.11 00:000.81467+8.0E-5
    16.11 23:000.81574-0.00115
    16.11 22:000.81663+0.00022
    16.11 21:000.81445+0.00081
    16.11 20:000.81644-0.00062
    16.11 19:000.81786+0.00062
    16.11 18:000.81864-0.00083
    16.11 17:000.81681-0.00051
    16.11 16:000.81616+0.0009
    16.11 15:000.81324+0.00081
    16.11 14:000.81894-0.00394
    16.11 13:000.83571+0.00047
    16.11 12:000.83634+0.00014
    16.11 11:000.83685+0.00121
    16.11 10:000.83797+0.00033
    16.11 09:000.83893-0.00247
    16.11 08:000.83148-0.00082
    16.11 07:000.83725+0.00034
    16.11 06:000.82882-0.00186
    16.11 05:000.82525+0.00282
    16.11 04:000.81805+0.00105
    16.11 03:000.8244+0.00025
    16.11 02:000.83737-0.00104
    16.11 01:000.83823-0.00169
    16.11 00:000.83705+0.00034
    15.11 23:000.839-0.00128
    15.11 22:000.83416+0.00029
    15.11 21:000.82731+0.00242
    15.11 20:000.82556-0.00038
    15.11 19:000.82535-0.00109
    15.11 18:000.83368-0.00932
    15.11 17:000.86464+0.00271
    15.11 16:000.86245+0.0004
    15.11 15:000.86238+0.00176
    15.11 14:000.86789+0.00222
    15.11 13:000.86946-0.00025
    15.11 12:000.87204+0.00028
    15.11 11:000.86999-0.00148
    15.11 10:000.87131+0.00056
    15.11 09:000.87166-0.00028
    15.11 08:000.87152-0.00101
    15.11 07:000.86902+0.00054
    15.11 06:000.86657+0.00031
    15.11 05:000.86815
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 0.64889
    макс: 0.96738
    за месяц:
    0.67684
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.11.20190.69974-0.04879
    20.11.20190.74853-0.01328
    19.11.20190.76181-0.03199
    18.11.20190.7938-0.02026
    17.11.20190.81406-0.00945
    16.11.20190.82351-0.03044
    15.11.20190.85395-0.01789
    14.11.20190.87184-0.00412
    13.11.20190.87596-0.0052
    12.11.20190.88116-0.00672
    11.11.20190.88788-0.02601
    10.11.20190.91389+0.03507
    09.11.20190.87882+0.01067
    08.11.20190.86815-0.01963
    07.11.20190.88778-0.02242
    06.11.20190.9102-0.00178
    05.11.20190.91198+0.00995
    04.11.20190.90203+0.00327
    03.11.20190.89876-0.02014
    02.11.20190.9189+0.02264
    01.11.20190.89626-0.01379
    31.10.20190.91005-0.02502
    30.10.20190.93507-0.03231
    29.10.20190.96738+0.0402
    28.10.20190.92718+0.05534
    27.10.20190.87184+0.00412
    26.10.20190.86772+0.0271
    25.10.20190.84062+0.0157
    24.10.20190.82492-0.01438
    23.10.20190.8393-0.04932
    22.10.20190.88862
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 0.64889
    макс: 1.5012
    за квартал:
    0.67684
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.11.20190.69974-0.04879
    20.11.20190.74853-0.01328
    19.11.20190.76181-0.03199
    18.11.20190.7938-0.02026
    17.11.20190.81406-0.00945
    16.11.20190.82351-0.03044
    15.11.20190.85395-0.01789
    14.11.20190.87184-0.00412
    13.11.20190.87596-0.0052
    12.11.20190.88116-0.00672
    11.11.20190.88788-0.02601
    10.11.20190.91389+0.03507
    09.11.20190.87882+0.01067
    08.11.20190.86815-0.01963
    07.11.20190.88778-0.02242
    06.11.20190.9102-0.00178
    05.11.20190.91198+0.00995
    04.11.20190.90203+0.00327
    03.11.20190.89876-0.02014
    02.11.20190.9189+0.02264
    01.11.20190.89626-0.01379
    31.10.20190.91005-0.02502
    30.10.20190.93507-0.03231
    29.10.20190.96738+0.0402
    28.10.20190.92718+0.05534
    27.10.20190.87184+0.00412
    26.10.20190.86772+0.0271
    25.10.20190.84062+0.0157
    24.10.20190.82492-0.01438
    23.10.20190.8393-0.04932
    22.10.20190.88862-0.00642
    21.10.20190.89504+0.02384
    20.10.20190.8712-0.00507
    19.10.20190.87627-0.00232
    18.10.20190.87859-0.02508
    17.10.20190.90367-0.01225
    16.10.20190.91592-0.04134
    15.10.20190.95726+0.00271
    14.10.20190.95455+0.01308
    13.10.20190.94147-0.03746
    12.10.20190.97893-0.03367
    11.10.20191.0126+0.08555
    10.10.20190.92705+0.0325
    09.10.20190.89455+0.02766
    08.10.20190.86689+0.03403
    07.10.20190.83286+0.00408
    06.10.20190.82878-0.00518
    05.10.20190.83396+0.00082
    04.10.20190.83314-0.00231
    03.10.20190.83545-0.00761
    02.10.20190.84306-0.00513
    01.10.20190.84819+0.04726
    30.09.20190.80093+0.00782
    29.09.20190.79311-0.01906
    28.09.20190.81217+0.02048
    27.09.20190.79169-0.02666
    26.09.20190.81835-0.02366
    25.09.20190.84201-0.14944
    24.09.20190.99145-0.10475
    23.09.20191.0962-0.0293
    22.09.20191.1255-0.0227
    21.09.20191.1482-0.01
    20.09.20191.1582+0.007
    19.09.20191.1512+0.0125
    18.09.20191.1387+0.0031
    17.09.20191.1356-0.0244
    16.09.20191.16+0.0093
    15.09.20191.1507+0.0074
    14.09.20191.1433-0.0024
    13.09.20191.1457+0.0074
    12.09.20191.1383-0.0165
    11.09.20191.1548-0.019
    10.09.20191.1738-0.0068
    09.09.20191.1806-0.0109
    08.09.20191.1915+0.0054
    07.09.20191.1861-0.0225
    06.09.20191.2086+0.0144
    05.09.20191.1942-0.0303
    04.09.20191.2245-0.0383
    03.09.20191.2628-0.0198
    02.09.20191.2826-
    01.09.20191.2826-0.0284
    31.08.20191.311-0.0108
    30.08.20191.3218+0.0414
    29.08.20191.2804-0.1192
    28.08.20191.3996-0.0323
    27.08.20191.4319-0.0168
    26.08.20191.4487-0.0122
    25.08.20191.4609-0.0275
    24.08.20191.4884-0.0128
    23.08.20191.5012

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »