Меню сайта

Курс Bibox Token к турецкой лире

Обновлено: 20.07.2019 22:40:01

=
Калькулятор BIX - TRY / Обратный расчет: курс турецкой лиры к Bibox Token
Обменять bibox token на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно турецкой лиры, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4651
    макс: 1.5053
    за сутки:
    1.4903

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.07 22:401.4903-0.0062
    20.07 22:301.4965+0.0064
    20.07 22:201.4901-0.0024
    20.07 22:101.4925+0.0022
    20.07 22:001.4903-0.0062
    20.07 21:501.4965+0.0086
    20.07 21:401.4879+0.0033
    20.07 21:301.4846-0.0025
    20.07 21:201.4871-
    20.07 21:101.4871-0.0003
    20.07 21:001.4874+0.0052
    20.07 20:501.4822-0.0015
    20.07 20:401.4837+0.0008
    20.07 20:301.4829-0.0042
    20.07 20:201.4871+0.0126
    20.07 20:101.4745+0.0074
    20.07 20:001.4671-0.004
    20.07 19:501.4711-0.0006
    20.07 19:401.4717-0.0019
    20.07 19:301.4736+0.0006
    20.07 19:201.473-0.0018
    20.07 19:101.4748-0.0007
    20.07 19:001.4755-0.001
    20.07 18:501.4765+0.0056
    20.07 18:401.4709-0.0048
    20.07 18:301.4757+0.0008
    20.07 18:201.4749-0.0037
    20.07 18:101.4786-0.0037
    20.07 18:001.4823+0.0035
    20.07 17:501.4788-0.0024
    20.07 17:401.4812-0.0001
    20.07 17:301.4813+0.0066
    20.07 17:201.4747-0.0068
    20.07 17:101.4815+0.0027
    20.07 17:001.4788+0.0019
    20.07 16:501.4769-0.0012
    20.07 16:401.4781-0.0051
    20.07 16:301.4832+0.0117
    20.07 16:201.4715-0.0011
    20.07 16:101.4726-0.0016
    20.07 16:001.4742-0.0015
    20.07 15:501.4757-0.0023
    20.07 15:401.478+0.0049
    20.07 15:301.4731+0.0027
    20.07 15:201.4704-0.0008
    20.07 15:101.4712-0.0083
    20.07 15:001.4795+0.0042
    20.07 14:501.4753+0.0015
    20.07 14:401.4738+0.0011
    20.07 14:301.4727+0.0003
    20.07 14:201.4724-0.0001
    20.07 14:101.4725-0.0085
    20.07 14:001.481+0.0053
    20.07 13:501.4757+0.0016
    20.07 13:401.4741-0.0062
    20.07 13:301.4803-0.0051
    20.07 13:201.4854-0.0012
    20.07 13:101.4866+0.0006
    20.07 13:001.486-0.0024
    20.07 12:501.4884+0.0011
    20.07 12:401.4873-0.0031
    20.07 12:301.4904-0.0027
    20.07 12:201.4931+0.0039
    20.07 12:101.4892-0.003
    20.07 12:001.4922+0.002
    20.07 11:501.4902+0.0016
    20.07 11:401.4886-0.0023
    20.07 11:301.4909-0.0005
    20.07 11:201.4914-0.0006
    20.07 11:101.492-0.0048
    20.07 11:001.4968+0.0001
    20.07 10:501.4967-0.0038
    20.07 10:401.5005-0.0048
    20.07 10:301.5053+0.0085
    20.07 10:201.4968-0.0047
    20.07 10:101.5015+0.0088
    20.07 10:001.4927-0.0007
    20.07 09:501.4934+0.0143
    20.07 09:401.4791-0.0018
    20.07 09:301.4809+0.0048
    20.07 09:201.4761+0.0016
    20.07 09:101.4745-0.0004
    20.07 09:001.4749-0.0048
    20.07 08:501.4797+0.0044
    20.07 08:401.4753+0.0024
    20.07 08:301.4729-0.0063
    20.07 08:201.4792+0.0067
    20.07 08:101.4725-0.0011
    20.07 08:001.4736-0.0008
    20.07 07:501.4744+0.0018
    20.07 07:401.4726+0.0036
    20.07 07:301.469-0.0006
    20.07 07:201.4696-0.0023
    20.07 07:101.4719+0.004
    20.07 07:001.4679+0.0001
    20.07 06:501.4678-0.0034
    20.07 06:401.4712+0.003
    20.07 06:301.4682+0.0031
    20.07 06:201.4651-0.0043
    20.07 06:101.4694-0.0002
    20.07 06:001.4696-0.0007
    20.07 05:501.4703-0.0011
    20.07 05:401.4714+0.0006
    20.07 05:301.4708+0.0015
    20.07 05:201.4693-0.0016
    20.07 05:101.4709+0.0003
    20.07 05:001.4706-0.0049
    20.07 04:501.4755-0.0034
    20.07 04:401.4789+0.0061
    20.07 04:301.4728-0.0022
    20.07 04:201.475-0.0044
    20.07 04:101.4794-0.0023
    20.07 04:001.4817-0.0021
    20.07 03:501.4838-0.0009
    20.07 03:401.4847-0.0006
    20.07 03:301.4853+0.0003
    20.07 03:201.485+0.0007
    20.07 03:101.4843-0.0003
    20.07 03:001.4846-
    20.07 02:501.4846-0.0053
    20.07 02:401.4899-0.0007
    20.07 02:301.4906-0.0032
    20.07 02:201.4938+0.002
    20.07 02:101.4918-0.0013
    20.07 02:001.4931-0.0026
    20.07 01:501.4957-
    20.07 01:401.4957-0.0006
    20.07 01:301.4963-0.0011
    20.07 01:201.4974-0.0024
    20.07 01:101.4998-0.0038
    20.07 01:001.5036+0.0053
    20.07 00:501.4983-0.0009
    20.07 00:401.4992+0.0033
    20.07 00:301.4959+0.0012
    20.07 00:201.4947-0.0017
    20.07 00:101.4964+0.0034
    20.07 00:001.493-0.0002
    19.07 23:501.4932+0.0015
    19.07 23:401.4917+0.0025
    19.07 23:301.4892-0.0008
    19.07 23:201.49+0.0045
    19.07 23:101.4855-0.0018
    19.07 23:001.4873-0.0017
    19.07 22:501.489-0.0036
    19.07 22:401.4926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2795
    макс: 1.6576
    за неделю:
    1.4903

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0022
    20.07 22:001.4903-0.0003
    20.07 21:001.4874+0.0074
    20.07 20:001.4671-0.0007
    20.07 19:001.4755-0.0037
    20.07 18:001.4823+0.0027
    20.07 17:001.4788-0.0016
    20.07 16:001.4742-0.0083
    20.07 15:001.4795-0.0085
    20.07 14:001.481+0.0006
    20.07 13:001.486-0.003
    20.07 12:001.4922-0.0048
    20.07 11:001.4968+0.0088
    20.07 10:001.4927-0.0004
    20.07 09:001.4749-0.0011
    20.07 08:001.4736+0.004
    20.07 07:001.4679-0.0002
    20.07 06:001.4696+0.0003
    20.07 05:001.4706-0.0023
    20.07 04:001.4817-0.0003
    20.07 03:001.4846-0.0013
    20.07 02:001.4931-0.0038
    20.07 01:001.5036+0.0034
    20.07 00:001.493-0.0018
    19.07 23:001.4873+0.0008
    19.07 22:001.4925-0.0052
    19.07 21:001.4927-0.0005
    19.07 20:001.4837-0.0015
    19.07 19:001.4861+0.0084
    19.07 18:001.4782-0.0027
    19.07 17:001.469-0.0012
    19.07 16:001.4856-0.0085
    19.07 15:001.4822-0.0032
    19.07 14:001.4929+0.001
    19.07 13:001.5177+0.0065
    19.07 12:001.4271+0.0008
    19.07 11:001.4265-0.009
    19.07 10:001.4327-0.0043
    19.07 09:001.4398-0.0005
    19.07 08:001.4366-0.0013
    19.07 07:001.4139-0.0053
    19.07 06:001.4405-0.0035
    19.07 05:001.4394+0.0012
    19.07 04:001.4478+0.0045
    19.07 03:001.4411+0.0026
    19.07 02:001.4395+0.0053
    19.07 01:001.4291-0.0034
    19.07 00:001.4369+0.0026
    18.07 23:001.4384+0.0001
    18.07 22:001.4332+0.0031
    18.07 21:001.4401+0.0009
    18.07 20:001.4404-0.0073
    18.07 19:001.4287+0.0116
    18.07 18:001.4217-0.0082
    18.07 17:001.3919-0.0097
    18.07 16:001.3707-0.0102
    18.07 15:001.4003+0.0004
    18.07 14:001.4014-0.0004
    18.07 13:001.3969-0.0039
    18.07 12:001.4034-0.0088
    18.07 11:001.4295+0.002
    18.07 10:001.4317+0.0033
    18.07 09:001.4245+0.0016
    18.07 08:001.4331-0.0024
    18.07 07:001.418+0.0031
    18.07 06:001.4557-0.0079
    18.07 05:001.4543+0.0075
    18.07 04:001.4306+0.0033
    18.07 03:001.4331-0.01
    18.07 02:001.4402+0.0025
    18.07 01:001.4416-0.0084
    18.07 00:001.4348+0.0014
    17.07 23:001.4369+0.0032
    17.07 22:001.4441-0.005
    17.07 21:001.434-0.0031
    17.07 20:001.4139+0.0147
    17.07 19:001.3898+0.0001
    17.07 18:001.3687+0.0161
    17.07 17:001.3198+0.0069
    17.07 16:001.3067-0.0003
    17.07 15:001.2931+0.0051
    17.07 14:001.3003-0.015
    17.07 13:001.3361-0.0003
    17.07 12:001.3799-0.0022
    17.07 11:001.3664-0.0015
    17.07 10:001.3697+0.0086
    17.07 09:001.3439+0.0015
    17.07 08:001.3434-0.0006
    17.07 07:001.3134+0.0151
    17.07 06:001.2795-0.0234
    17.07 05:001.3724-0.0041
    17.07 04:001.3868+0.0103
    17.07 03:001.3496-0.0056
    17.07 02:001.3558-0.0031
    17.07 01:001.4018-0.005
    17.07 00:001.3999+0.0073
    16.07 23:001.3749-0.0023
    16.07 22:001.4219-0.0047
    16.07 21:001.4242-0.0309
    16.07 20:001.46-0.0463
    16.07 19:001.5326+0.0042
    16.07 18:001.4977+0.0031
    16.07 17:001.492-0.0033
    16.07 16:001.5008+0.0008
    16.07 15:001.509-0.0062
    16.07 14:001.5333+0.0086
    16.07 13:001.5173-0.0108
    16.07 12:001.5237+0.0023
    16.07 11:001.5135-0.0072
    16.07 10:001.5629+0.0008
    16.07 09:001.5673+0.0091
    16.07 08:001.5526-0.0041
    16.07 07:001.5559-0.007
    16.07 06:001.6063+0.0119
    16.07 05:001.5889+0.0007
    16.07 04:001.5883+0.0046
    16.07 03:001.5635+0.0009
    16.07 02:001.5851-0.0013
    16.07 01:001.5731-0.0021
    16.07 00:001.5888-0.0058
    15.07 23:001.6003+0.0078
    15.07 22:001.6046-0.0061
    15.07 21:001.5865-0.0055
    15.07 20:001.5929-0.0019
    15.07 19:001.571+0.0038
    15.07 18:001.5645-0.008
    15.07 17:001.5436-0.008
    15.07 16:001.5436+0.0043
    15.07 15:001.5676-0.0075
    15.07 14:001.5902-0.0067
    15.07 13:001.6083+0.0016
    15.07 12:001.5331+0.0038
    15.07 11:001.5239+0.0084
    15.07 10:001.5008+0.0035
    15.07 09:001.4962+0.0096
    15.07 08:001.492-0.0068
    15.07 07:001.4958-0.0007
    15.07 06:001.4662-0.006
    15.07 05:001.4879+0.0061
    15.07 04:001.4813+0.0099
    15.07 03:001.546-0.0064
    15.07 02:001.5874+0.0139
    15.07 01:001.5864-0.0017
    15.07 00:001.5796+0.0053
    14.07 23:001.5766+0.0025
    14.07 22:001.5828+0.0008
    14.07 04:001.6552-0.004
    14.07 03:001.6576-0.004
    14.07 02:001.6563+0.0257
    14.07 01:001.6192-0.0004
    13.07 23:001.6254
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 1.2795
    макс: 2.2714
    за месяц:
    1.4903
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.07.20191.4684+0.0401
    18.07.20191.4283+0.0594
    17.07.20191.3689-0.1286
    16.07.20191.4975-0.0473
    15.07.20191.5448-0.0775
    14.07.20191.6223-0.0847
    13.07.20191.707+0.0303
    12.07.20191.6767+0.0266
    11.07.20191.6501-0.201
    10.07.20191.8511-0.06
    09.07.20191.9111-0.0371
    08.07.20191.9482+0.0093
    07.07.20191.9389-0.0861
    06.07.20192.025+0.0465
    05.07.20191.9785+0.083
    04.07.20191.8955+0.0354
    03.07.20191.8601+0.0211
    02.07.20191.839-0.1506
    01.07.20191.9896-0.2818
    30.06.20192.2714+0.032
    29.06.20192.2394+0.4622
    28.06.20191.7772+0.077
    27.06.20191.7002+0.1464
    26.06.20191.5538+0.0789
    25.06.20191.4749-0.0441
    24.06.20191.519-0.0469
    23.06.20191.5659+0.0382
    22.06.20191.5277-0.0107
    21.06.20191.5384-0.0177
    20.06.20191.5561-0.044
    19.06.20191.6001
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 1.2795
    макс: 2.7191
    за квартал:
    1.4903
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.07.20191.4684+0.0401
    18.07.20191.4283+0.0594
    17.07.20191.3689-0.1286
    16.07.20191.4975-0.0473
    15.07.20191.5448-0.0775
    14.07.20191.6223-0.0847
    13.07.20191.707+0.0303
    12.07.20191.6767+0.0266
    11.07.20191.6501-0.201
    10.07.20191.8511-0.06
    09.07.20191.9111-0.0371
    08.07.20191.9482+0.0093
    07.07.20191.9389-0.0861
    06.07.20192.025+0.0465
    05.07.20191.9785+0.083
    04.07.20191.8955+0.0354
    03.07.20191.8601+0.0211
    02.07.20191.839-0.1506
    01.07.20191.9896-0.2818
    30.06.20192.2714+0.032
    29.06.20192.2394+0.4622
    28.06.20191.7772+0.077
    27.06.20191.7002+0.1464
    26.06.20191.5538+0.0789
    25.06.20191.4749-0.0441
    24.06.20191.519-0.0469
    23.06.20191.5659+0.0382
    22.06.20191.5277-0.0107
    21.06.20191.5384-0.0177
    20.06.20191.5561-0.044
    19.06.20191.6001+0.0847
    18.06.20191.5154-0.0468
    17.06.20191.5622-0.0409
    16.06.20191.6031-0.0427
    15.06.20191.6458+0.0059
    14.06.20191.6399+0.0239
    13.06.20191.616+0.0135
    12.06.20191.6025-0.0168
    11.06.20191.6193+0.1037
    10.06.20191.5156+0.0521
    09.06.20191.4635-0.1135
    08.06.20191.577+0.0286
    07.06.20191.5484+0.006
    06.06.20191.5424+0.0145
    05.06.20191.5279+0.0035
    04.06.20191.5244-0.1663
    03.06.20191.6907-0.0655
    02.06.20191.7562-0.032
    01.06.20191.7882+0.0105
    31.05.20191.7777-0.1526
    30.05.20191.9303-0.0639
    29.05.20191.9942-0.069
    28.05.20192.0632-0.0305
    27.05.20192.0937-0.0165
    26.05.20192.1102-0.0774
    25.05.20192.1876+0.039
    24.05.20192.1486+0.1652
    23.05.20191.9834+0.046
    22.05.20191.9374-0.1162
    21.05.20192.0536+0.1064
    20.05.20191.9472+0.0169
    19.05.20191.9303+0.099
    18.05.20191.8313+0.0845
    17.05.20191.7468-0.2023
    16.05.20191.9491-0.0001
    15.05.20191.9492-0.7699
    21.04.20192.7191

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »