Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к украинской гривне

Обновлено: 04.06.2020 04:50:01

=
Калькулятор BIX - UAH / Обратный расчет: курс украинской гривны к Bibox Token
Обменять bibox token на украинская гривна
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно украинской гривны, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6953
    макс: 2.853
    за сутки:
    2.853

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    04.06 04:502.853+0.0053
    04.06 04:402.8477-0.0036
    04.06 04:302.8513-0.0005
    04.06 04:202.8518+0.0102
    04.06 04:102.8416+0.004
    04.06 04:002.8376+0.0037
    04.06 03:502.8339-0.0025
    04.06 03:402.8364-0.0119
    04.06 03:302.8483+0.0016
    04.06 03:202.8467+0.0055
    04.06 03:102.8412-0.0038
    04.06 03:002.845+0.0155
    04.06 02:502.8295-0.0001
    04.06 02:402.8296-0.0021
    04.06 02:302.8317-0.0007
    04.06 02:202.8324-0.003
    04.06 02:102.8354-0.0046
    04.06 02:002.84+0.0026
    04.06 01:502.8374+0.0024
    04.06 01:402.835-0.003
    04.06 01:302.838+0.0037
    04.06 01:202.8343-0.0042
    04.06 01:102.8385+0.0055
    04.06 00:502.833+0.0022
    04.06 00:402.8308-0.0055
    04.06 00:302.8363-0.003
    04.06 00:202.8393-0.0028
    04.06 00:102.8421+0.0076
    04.06 00:002.8345+0.1089
    03.06 23:502.7256+0.0039
    03.06 23:402.7217-0.002
    03.06 23:302.7237+0.0007
    03.06 23:202.723+0.0001
    03.06 23:102.7229-0.0062
    03.06 23:002.7291+0.0006
    03.06 22:502.7285+0.0013
    03.06 22:402.7272-0.0062
    03.06 22:302.7334+0.0057
    03.06 22:202.7277+0.0034
    03.06 22:102.7243-0.0059
    03.06 22:002.7302+0.0019
    03.06 21:502.7283+0.007
    03.06 21:402.7213+0.0057
    03.06 21:302.7156-0.0073
    03.06 21:202.7229+0.0036
    03.06 21:102.7193+0.0055
    03.06 21:002.7138-0.0037
    03.06 20:502.7175-0.0026
    03.06 20:402.7201-0.0036
    03.06 20:302.7237-0.0019
    03.06 20:202.7256-0.006
    03.06 20:102.7316-0.0087
    03.06 20:002.7403-0.0041
    03.06 19:502.7444-0.0092
    03.06 19:402.7536-0.0021
    03.06 19:302.7557+0.0035
    03.06 19:202.7522-0.0076
    03.06 19:102.7598+0.0014
    03.06 19:002.7584+0.0117
    03.06 18:502.7467-0.0113
    03.06 18:402.758+0.0048
    03.06 18:302.7532-0.0015
    03.06 18:202.7547-0.0067
    03.06 18:102.7614+0.0011
    03.06 18:002.7603-0.0049
    03.06 17:502.7652+0.0094
    03.06 17:402.7558-0.0054
    03.06 17:302.7612-0.0056
    03.06 17:202.7668-0.0095
    03.06 17:102.7763+0.0065
    03.06 17:002.7698-0.0219
    03.06 16:502.7917-0.0024
    03.06 16:402.7941+0.0058
    03.06 16:302.7883-0.0014
    03.06 16:202.7897-0.0093
    03.06 16:102.799+0.0169
    03.06 16:002.7821+0.0262
    03.06 15:502.7559-0.0082
    03.06 15:402.7641+0.0001
    03.06 15:302.764+0.0043
    03.06 15:202.7597-0.0049
    03.06 15:102.7646+0.0078
    03.06 15:002.7568+0.0003
    03.06 14:502.7565+0.0004
    03.06 14:402.7561-0.0001
    03.06 14:302.7562-0.0049
    03.06 14:202.7611+0.0007
    03.06 14:102.7604+0.0075
    03.06 14:002.7529-0.009
    03.06 13:502.7619-0.0058
    03.06 13:402.7677+0.0061
    03.06 13:302.7616-
    03.06 13:202.7616-0.0087
    03.06 13:102.7703+0.0004
    03.06 13:002.7699-0.0065
    03.06 12:502.7764-0.0004
    03.06 12:402.7768-0.0018
    03.06 12:302.7786-0.0018
    03.06 12:202.7804+0.011
    03.06 12:102.7694-0.0046
    03.06 12:002.774+0.0016
    03.06 11:502.7724-0.0064
    03.06 11:402.7788+0.0035
    03.06 11:302.7753-0.0002
    03.06 11:202.7755+0.0024
    03.06 11:102.7731+0.0043
    03.06 11:002.7688-0.0008
    03.06 10:502.7696-0.0023
    03.06 10:402.7719+0.0112
    03.06 10:302.7607+0.0048
    03.06 10:202.7559+0.0118
    03.06 10:102.7441-0.0001
    03.06 10:002.7442+0.0131
    03.06 09:502.7311+0.0004
    03.06 09:402.7307-0.0009
    03.06 09:302.7316+0.0008
    03.06 09:202.7308-0.0005
    03.06 09:102.7313+0.0007
    03.06 09:002.7306-0.0087
    03.06 08:502.7393+0.0025
    03.06 08:402.7368+0.0063
    03.06 08:302.7305-0.0005
    03.06 08:202.731-0.0003
    03.06 08:102.7313-0.0082
    03.06 08:002.7395+0.0024
    03.06 07:502.7371-0.0037
    03.06 07:402.7408+0.0019
    03.06 07:302.7389+0.005
    03.06 07:202.7339-0.0088
    03.06 07:102.7427+0.0062
    03.06 07:002.7365-0.001
    03.06 06:502.7375+0.0101
    03.06 06:402.7274+0.0001
    03.06 06:302.7273-0.0018
    03.06 06:202.7291+0.0024
    03.06 06:102.7267+0.0055
    03.06 06:002.7212+0.0183
    03.06 05:502.7029+0.0002
    03.06 05:402.7027-0.0024
    03.06 05:302.7051-0.003
    03.06 05:202.7081-0.0043
    03.06 05:102.7124+0.0171
    03.06 05:002.6953-0.015
    03.06 04:502.7103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6804
    макс: 3.0512
    за неделю:
    2.853

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.004
    04.06 04:002.8376-0.0038
    04.06 03:002.845-0.0046
    04.06 02:002.84+0.0076
    04.06 00:002.8345-0.0062
    03.06 23:002.7291-0.0059
    03.06 22:002.7302+0.0055
    03.06 21:002.7138-0.0087
    03.06 20:002.7403+0.0014
    03.06 19:002.7584+0.0011
    03.06 18:002.7603+0.0065
    03.06 17:002.7698+0.0169
    03.06 16:002.7821+0.0078
    03.06 15:002.7568+0.0075
    03.06 14:002.7529+0.0004
    03.06 13:002.7699-0.0046
    03.06 12:002.774+0.0043
    03.06 11:002.7688-0.0001
    03.06 10:002.7442+0.0007
    03.06 09:002.7306-0.0082
    03.06 08:002.7395+0.0062
    03.06 07:002.7365+0.0055
    03.06 06:002.7212+0.0171
    03.06 05:002.6953+0.0034
    03.06 04:002.7085+0.0001
    03.06 02:002.724+0.0089
    03.06 01:002.7695-0.0024
    03.06 00:002.724-0.0004
    02.06 23:002.7294+0.0018
    02.06 22:002.7113+0.004
    02.06 21:002.7093-0.0041
    02.06 20:002.6961+0.0069
    02.06 19:002.6804-0.0115
    02.06 18:002.7173-0.0013
    02.06 17:002.8866+0.0026
    02.06 16:002.8792+0.0046
    02.06 14:002.9878-0.0254
    02.06 13:003.0241+0.0012
    02.06 12:003.0496-
    02.06 11:003.0512+0.007
    02.06 10:003.0488+0.0032
    02.06 09:002.9921+0.008
    02.06 08:002.9842+0.0052
    02.06 07:002.985+0.0056
    02.06 06:002.983-0.0117
    02.06 05:002.9951-0.004
    02.06 04:002.9888+0.0029
    02.06 03:002.9834-0.0145
    02.06 02:002.9168+0.0098
    02.06 01:002.9087+0.0018
    02.06 00:002.9084+0.0036
    01.06 22:002.8996-0.0043
    01.06 21:002.9101-0.0029
    01.06 20:002.9064-0.0076
    01.06 19:002.9054-0.0013
    01.06 18:002.8976+0.0105
    01.06 17:002.8903+0.007
    01.06 16:002.9006+0.0019
    01.06 14:002.888-0.0018
    01.06 13:002.8927+0.0003
    01.06 12:002.9094+0.0038
    01.06 11:002.9261-0.0037
    01.06 10:002.8565+0.0058
    01.06 09:002.8463+0.0019
    01.06 08:002.8587-0.002
    01.06 07:002.87+0.0016
    01.06 06:002.8691-0.0012
    01.06 05:002.8679+0.0091
    01.06 04:002.8433-0.0054
    01.06 03:002.8419-0.002
    01.06 02:002.8599-0.0068
    01.06 01:002.8697-0.0017
    01.06 00:002.8847-0.0004
    31.05 23:002.8843-0.0018
    31.05 22:002.8921+0.0007
    31.05 21:002.9117+0.0063
    31.05 20:002.9095-0.0052
    31.05 19:002.9088-0.0023
    31.05 18:002.9155-0.0015
    31.05 17:002.9298-0.003
    31.05 16:002.9461-0.0031
    31.05 15:002.9269-0.0049
    31.05 14:002.9257+0.001
    31.05 13:002.9094-0.0026
    31.05 12:002.9006-0.0002
    31.05 11:002.9077-0.0219
    31.05 10:002.9152-0.0018
    31.05 09:002.9127+0.0031
    31.05 08:002.9103+0.009
    31.05 07:002.9079-0.0025
    31.05 06:002.9231+0.0033
    31.05 05:002.9199+0.0019
    31.05 04:002.9468+0.0059
    31.05 03:002.9358+0.0079
    31.05 02:002.9352-0.0009
    31.05 01:002.9091+0.0013
    31.05 00:002.8911-0.004
    30.05 23:002.9143-0.0002
    30.05 22:002.9146+0.0025
    30.05 21:002.8795+0.0092
    30.05 20:002.8758+0.0012
    30.05 19:002.888-0.0123
    30.05 18:002.9067+0.0007
    30.05 17:002.8835+0.0004
    30.05 16:002.8763-0.0001
    30.05 15:002.8763-0.0007
    30.05 14:002.8749+0.0063
    30.05 13:002.875+0.0043
    30.05 12:002.8762+0.0023
    30.05 11:002.886-0.0002
    30.05 10:002.8995+0.0047
    30.05 09:002.9075+0.002
    30.05 08:002.8756+0.0163
    30.05 07:002.854-0.0028
    30.05 06:002.8499-0.0003
    30.05 05:002.8508+0.0042
    30.05 04:002.8495+0.0017
    30.05 03:002.903+0.002
    30.05 02:002.9132-0.0064
    30.05 01:002.9126+0.0014
    30.05 00:002.9023-0.0008
    29.05 23:002.8979+0.0016
    29.05 22:002.8995-0.0025
    29.05 21:002.9024+0.0021
    29.05 20:002.8981+0.0006
    29.05 19:002.8962+0.0006
    29.05 18:002.8998-0.0022
    29.05 17:002.9072-0.0077
    29.05 16:002.9038-0.0034
    29.05 15:002.8921-0.0174
    29.05 14:002.9057+0.0091
    29.05 13:002.895+0.0008
    29.05 12:002.9056-0.0009
    29.05 11:002.9356+0.0008
    29.05 10:002.9115+0.0086
    29.05 09:002.8697-0.0004
    29.05 08:002.8797-0.0029
    29.05 07:002.8849-0.0004
    29.05 06:002.8685+0.0011
    29.05 05:002.8869+0.0055
    29.05 04:002.9202+0.0151
    29.05 03:002.8372+0.0084
    29.05 02:002.8249-0.0008
    29.05 01:002.8333-0.0021
    29.05 00:002.8353-0.0057
    28.05 23:002.8432-0.0091
    28.05 22:002.8858+0.0029
    28.05 21:002.8507-0.0036
    28.05 20:002.8825+0.0409
    28.05 19:002.8957-0.0113
    28.05 18:002.8953-0.0062
    28.05 17:002.887+0.0067
    28.05 16:002.8886+0.0006
    28.05 15:002.9165+0.0165
    28.05 14:002.9052+0.0154
    28.05 13:002.8929-0.0016
    28.05 12:002.9554-0.0094
    28.05 11:003.0089+0.008
    28.05 10:002.9899-0.0027
    28.05 09:002.9994-0.0007
    28.05 08:003.0205+0.0042
    28.05 07:002.9783+0.0089
    28.05 06:002.9571-0.0105
    28.05 05:002.9991
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 2.3235
    макс: 3.0512
    за месяц:
    2.853
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    03.06.20202.7348-0.0839
    02.06.20202.8187-0.0719
    01.06.20202.8906-0.0218
    31.05.20202.9124+0.0185
    30.05.20202.8939+0.0008
    29.05.20202.8931-0.0235
    28.05.20202.9166+0.1947
    27.05.20202.7219+0.1688
    26.05.20202.5531+0.0671
    25.05.20202.486-0.1164
    24.05.20202.6024-0.0058
    23.05.20202.6082+0.109
    22.05.20202.4992+0.0206
    21.05.20202.4786-0.0352
    20.05.20202.5138+0.0142
    19.05.20202.4996+0.0112
    18.05.20202.4884-0.0214
    17.05.20202.5098+0.0426
    16.05.20202.4672-0.0658
    15.05.20202.533-0.0098
    14.05.20202.5428+0.0631
    13.05.20202.4797+0.1225
    12.05.20202.3572+0.0337
    11.05.20202.3235-0.3617
    09.05.20202.6852+0.0049
    08.05.20202.6803+0.0894
    07.05.20202.5909-0.1431
    06.05.20202.734+0.0421
    05.05.20202.6919+0.1579
    04.05.20202.534
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 1.7634
    макс: 3.45
    за квартал:
    2.853
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    03.06.20202.7348-0.0839
    02.06.20202.8187-0.0719
    01.06.20202.8906-0.0218
    31.05.20202.9124+0.0185
    30.05.20202.8939+0.0008
    29.05.20202.8931-0.0235
    28.05.20202.9166+0.1947
    27.05.20202.7219+0.1688
    26.05.20202.5531+0.0671
    25.05.20202.486-0.1164
    24.05.20202.6024-0.0058
    23.05.20202.6082+0.109
    22.05.20202.4992+0.0206
    21.05.20202.4786-0.0352
    20.05.20202.5138+0.0142
    19.05.20202.4996+0.0112
    18.05.20202.4884-0.0214
    17.05.20202.5098+0.0426
    16.05.20202.4672-0.0658
    15.05.20202.533-0.0098
    14.05.20202.5428+0.0631
    13.05.20202.4797+0.1225
    12.05.20202.3572+0.0337
    11.05.20202.3235-0.3617
    09.05.20202.6852+0.0049
    08.05.20202.6803+0.0894
    07.05.20202.5909-0.1431
    06.05.20202.734+0.0421
    05.05.20202.6919+0.1579
    04.05.20202.534-0.0872
    03.05.20202.6212+0.1679
    02.05.20202.4533+0.0548
    01.05.20202.3985-0.0237
    30.04.20202.4222+0.0101
    29.04.20202.4121+0.1189
    28.04.20202.2932+0.0116
    27.04.20202.2816-0.0094
    26.04.20202.291+0.0284
    25.04.20202.2626+0.0144
    24.04.20202.2482+0.1035
    23.04.20202.1447+0.0857
    22.04.20202.059+0.0667
    21.04.20201.9923-0.1121
    20.04.20202.1044-0.0766
    19.04.20202.181-0.0079
    18.04.20202.1889+0.0383
    17.04.20202.1506+0.0272
    16.04.20202.1234+0.0736
    15.04.20202.0498-0.0004
    14.04.20202.0502+0.0428
    13.04.20202.0074-0.1261
    12.04.20202.1335+0.0658
    11.04.20202.0677-0.0681
    10.04.20202.1358-0.1819
    09.04.20202.3177+0.0531
    08.04.20202.2646+0.0036
    07.04.20202.261+0.1235
    06.04.20202.1375+0.0325
    05.04.20202.105+0.0194
    04.04.20202.0856+0.1068
    03.04.20201.9788+0.0231
    02.04.20201.9557+0.0317
    01.04.20201.924-0.0333
    31.03.20201.9573-0.0073
    30.03.20201.9646+0.0104
    29.03.20201.9542-0.0139
    28.03.20201.9681-0.1496
    27.03.20202.1177-0.0067
    26.03.20202.1244+0.0103
    25.03.20202.1141-0.0294
    24.03.20202.1435+0.09
    23.03.20202.0535-0.0195
    22.03.20202.073-0.0101
    21.03.20202.0831-0.0879
    20.03.20202.171+0.1076
    19.03.20202.0634+0.1906
    18.03.20201.8728-0.0246
    17.03.20201.8974+0.0886
    16.03.20201.8088-0.0631
    15.03.20201.8719+0.0511
    14.03.20201.8208+0.0574
    13.03.20201.7634-0.4832
    12.03.20202.2466-0.4315
    11.03.20202.6781-0.0457
    10.03.20202.7238+0.0165
    09.03.20202.7073-0.4467
    08.03.20203.154-0.296
    07.03.20203.45+0.0176
    06.03.20203.4324-0.0158
    05.03.20203.4482

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот