Меню сайта

Курс Bibox Token к украинской гривне

Обновлено: 18.09.2019 06:10:02

=
Калькулятор BIX - UAH / Обратный расчет: курс украинской гривны к Bibox Token
Обменять bibox token на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно украинской гривны, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.761
    макс: 5.0014
    за сутки:
    4.9065

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    18.09 06:104.9065+0.0066
    18.09 06:004.8999-0.015
    18.09 05:504.9149+0.0033
    18.09 05:404.9116+0.0008
    18.09 05:304.9108+0.0098
    18.09 05:204.901+0.0084
    18.09 05:104.8926+0.005
    18.09 05:004.8876-0.0039
    18.09 04:504.8915-0.0011
    18.09 04:404.8926-0.0022
    18.09 04:304.8948+0.0055
    18.09 04:204.8893-0.0028
    18.09 04:104.8921+0.009
    18.09 04:004.8831+0.0091
    18.09 03:504.874+0.0044
    18.09 03:404.8696+0.0094
    18.09 03:304.8602-0.004
    18.09 03:204.8642+0.0097
    18.09 03:104.8545-0.0029
    18.09 03:004.8574-
    18.09 02:504.8574+0.0337
    18.09 02:404.8237+0.0109
    18.09 02:304.8128-0.0051
    18.09 02:204.8179-0.0119
    18.09 02:104.8298-
    18.09 02:004.8298+0.0168
    18.09 01:504.813+0.0019
    18.09 01:404.8111-0.0037
    18.09 01:304.8148+0.0175
    18.09 01:204.7973+0.0104
    18.09 01:104.7869-0.0077
    18.09 01:004.7946-0.0014
    18.09 00:504.796+0.0104
    18.09 00:404.7856-0.0063
    18.09 00:304.7919+0.0038
    18.09 00:204.7881+0.0076
    18.09 00:104.7805+0.0039
    18.09 00:004.7766+0.0114
    17.09 23:504.7652+0.0042
    17.09 23:404.761-0.0008
    17.09 23:304.7618-0.0145
    17.09 23:204.7763-0.0517
    17.09 23:104.828-0.0054
    17.09 23:004.8334-0.0021
    17.09 22:504.8355-0.0137
    17.09 22:404.8492-0.0713
    17.09 22:304.9205+0.0061
    17.09 22:204.9144-0.0011
    17.09 22:104.9155-0.0035
    17.09 22:004.919+0.0035
    17.09 21:504.9155-0.0137
    17.09 21:404.9292-0.0463
    17.09 21:304.9755-0.0029
    17.09 21:204.9784+0.0107
    17.09 21:104.9677-0.0018
    17.09 21:004.9695-0.012
    17.09 20:504.9815+0.0002
    17.09 20:404.9813+0.001
    17.09 20:304.9803+0.0025
    17.09 20:204.9778-0.0025
    17.09 20:104.9803+0.0113
    17.09 20:004.969+0.0034
    17.09 19:504.9656-0.0145
    17.09 19:404.9801+0.0014
    17.09 19:304.9787-0.0011
    17.09 19:204.9798+0.0089
    17.09 19:104.9709+0.0028
    17.09 19:004.9681-0.0062
    17.09 18:504.9743-0.006
    17.09 18:404.9803+0.0034
    17.09 18:304.9769-0.0081
    17.09 18:204.985+0.0033
    17.09 18:104.9817+0.0067
    17.09 18:004.975-0.0088
    17.09 17:504.9838+0.0136
    17.09 17:404.9702-0.0103
    17.09 17:304.9805+0.0026
    17.09 17:204.9779+0.0053
    17.09 17:104.9726+0.0006
    17.09 17:004.972+0.0009
    17.09 16:504.9711+0.0003
    17.09 16:404.9708-
    17.09 16:304.9708-0.0094
    17.09 16:204.9802+0.0177
    17.09 16:104.9625-0.006
    17.09 16:004.9685+0.0023
    17.09 15:504.9662-0.0016
    17.09 15:404.9678-0.0038
    17.09 15:304.9716-0.0007
    17.09 15:204.9723+0.0024
    17.09 15:104.9699+0.0195
    17.09 15:004.9504+0.0046
    17.09 14:504.9458-0.0019
    17.09 14:404.9477-0.0058
    17.09 14:304.9535+0.0025
    17.09 14:204.951+0.0004
    17.09 14:104.9506-0.0039
    17.09 14:004.9545-0.0019
    17.09 13:504.9564-0.0105
    17.09 13:404.9669+0.0041
    17.09 13:304.9628+0.0033
    17.09 13:204.9595+0.0048
    17.09 13:104.9547-0.0065
    17.09 13:004.9612+0.001
    17.09 12:504.9602+0.0112
    17.09 12:404.949-0.0084
    17.09 12:304.9574-0.0011
    17.09 12:204.9585-0.0065
    17.09 12:104.965-0.0105
    17.09 12:004.9755+0.0152
    17.09 11:504.9603+0.0083
    17.09 11:404.952-0.009
    17.09 11:304.961-0.0115
    17.09 11:204.9725+0.009
    17.09 11:104.9635+0.0064
    17.09 11:004.9571+0.0013
    17.09 10:504.9558+0.0016
    17.09 10:404.9542-0.0045
    17.09 10:304.9587-0.0028
    17.09 10:204.9615+0.0129
    17.09 10:104.9486-0.001
    17.09 10:004.9496-0.0057
    17.09 09:504.9553-0.0097
    17.09 09:404.965+0.0151
    17.09 09:304.9499-0.0027
    17.09 09:204.9526-0.0021
    17.09 09:104.9547+0.002
    17.09 09:004.9527-0.0125
    17.09 08:504.9652+0.0048
    17.09 08:404.9604-0.009
    17.09 08:304.9694+0.0075
    17.09 08:204.9619-0.0395
    17.09 08:105.0014+0.0061
    17.09 08:004.9953+0.0031
    17.09 07:504.9922-0.0054
    17.09 07:404.9976-0.0012
    17.09 07:304.9988+0.0062
    17.09 07:204.9926-0.0002
    17.09 07:104.9928+0.0047
    17.09 07:004.9881+0.0106
    17.09 06:504.9775-0.0082
    17.09 06:404.9857+0.0302
    17.09 06:304.9555-0.001
    17.09 06:204.9565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.761
    макс: 5.0794
    за неделю:
    4.9065

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0066
    18.09 06:004.8999+0.005
    18.09 05:004.8876+0.009
    18.09 04:004.8831-0.0029
    18.09 03:004.8574-
    18.09 02:004.8298-0.0077
    18.09 01:004.7946+0.0039
    18.09 00:004.7766-0.0054
    17.09 23:004.8334-0.0035
    17.09 22:004.919-0.0018
    17.09 21:004.9695+0.0113
    17.09 20:004.969+0.0028
    17.09 19:004.9681+0.0067
    17.09 18:004.975+0.0006
    17.09 17:004.972-0.006
    17.09 16:004.9685+0.0195
    17.09 15:004.9504-0.0039
    17.09 14:004.9545-0.0065
    17.09 13:004.9612-0.0105
    17.09 12:004.9755+0.0064
    17.09 11:004.9571-0.001
    17.09 10:004.9496+0.002
    17.09 09:004.9527+0.0061
    17.09 08:004.9953+0.0047
    17.09 07:004.9881+0.0035
    17.09 06:004.9438-0.0036
    17.09 05:005.0015-0.0099
    17.09 04:004.9884-0.0005
    17.09 03:004.9981-0.0061
    17.09 02:005.0146+0.0063
    17.09 01:005.0253+0.0107
    17.09 00:004.9989-0.0003
    16.09 23:005.0023+0.0058
    16.09 22:004.9921+0.0057
    16.09 21:005.0146-0.006
    16.09 20:005.0166+0.0024
    16.09 19:005.0024-0.0068
    16.09 18:004.9973-0.0038
    16.09 17:004.9922-0.0182
    16.09 16:005.0243-0.0342
    16.09 15:005.0659+0.0007
    16.09 14:005.0547-0.0046
    16.09 13:005.0221-0.0044
    16.09 12:005.0794+0.0132
    16.09 11:005.0399-0.0016
    16.09 10:005.0524-0.0033
    16.09 09:005.0327-0.0081
    16.09 08:005.041+0.008
    16.09 07:005.0356-0.0036
    16.09 06:005.0666+0.0117
    16.09 05:005.0496-0.0045
    16.09 04:005.0285+0.0104
    16.09 03:005.0204-0.0022
    16.09 02:005.028+0.0054
    16.09 01:005.0345+0.0103
    16.09 00:005.0036+0.0043
    15.09 23:005.0356+0.0031
    15.09 22:005.0147-0.0132
    15.09 21:005.0522+0.0024
    15.09 20:005.0691+0.001
    15.09 19:005.0639+0.0007
    15.09 18:005.038+0.0044
    15.09 17:005.0385+0.0025
    15.09 16:005.056+0.0035
    15.09 15:005.0394-0.0111
    15.09 14:005.0614-0.0001
    15.09 13:005.04-0.0048
    15.09 12:005.0438-0.0034
    15.09 11:005.0462+0.0038
    15.09 10:005.0331+0.0053
    15.09 09:004.9976-0.0024
    15.09 08:004.9919-0.0072
    15.09 07:004.9843-0.0085
    15.09 06:005.0001-0.0071
    15.09 05:005.0073+0.0026
    15.09 04:005.0152+0.0035
    15.09 03:005.0255+0.0049
    15.09 02:005.0344+0.0082
    15.09 01:005.0528+0.0031
    15.09 00:005.0574+0.0093
    14.09 23:005.0351-0.0097
    14.09 22:005.0548+0.0016
    14.09 21:005.0598+0.0057
    14.09 20:005.0564+0.0065
    14.09 19:005.0305-0.0021
    14.09 18:005.0393-0.0004
    14.09 17:005.0249-0.0026
    14.09 16:005.0034+0.0001
    14.09 15:004.9854+0.0013
    14.09 14:004.9986+0.0525
    14.09 13:004.9386+0.0038
    14.09 12:004.8953-0.0027
    14.09 11:004.8955-0.0077
    14.09 10:004.8747+0.0139
    14.09 09:004.861-0.0198
    14.09 08:004.9378-0.0023
    14.09 07:004.9456+0.0104
    14.09 06:005.0111+0.0062
    14.09 05:005.0018-0.0074
    14.09 04:005.0198-0.008
    14.09 03:005.033+0.0066
    14.09 02:005.0242-0.0051
    14.09 01:005.0197+0.0044
    14.09 00:005.0282+0.0036
    13.09 23:004.9993-0.0002
    13.09 22:005.012-0.0043
    13.09 21:005.0053+0.0001
    13.09 20:005.0228+0.0093
    13.09 19:004.9956-0.0127
    13.09 18:005.0033+0.0057
    13.09 17:005.0005+0.0036
    13.09 16:005.0049-0.0083
    13.09 15:005.0198-0.0084
    13.09 14:005.0235-0.0016
    13.09 13:005.0181-0.0051
    13.09 12:005.02+0.0013
    13.09 11:005.0033-0.0047
    13.09 10:005.0074-0.0025
    13.09 09:004.9941-0.0121
    13.09 08:005.0106+0.0326
    13.09 07:004.938+0.0013
    13.09 06:004.9263-0.0136
    13.09 05:004.9325-0.012
    13.09 04:004.9822+0.011
    13.09 03:005.0106-0.0052
    13.09 02:005.0439-0.0039
    13.09 01:005.0567-0.0008
    13.09 00:005.0472+0.0144
    12.09 23:005.0293+0.0047
    12.09 22:005.0093-0.0033
    12.09 21:005.0133+0.0023
    12.09 20:005.0119+0.0036
    12.09 19:004.9784-0.0064
    12.09 18:005.0249+0.0045
    12.09 17:005.011+0.0039
    12.09 16:004.9898+0.0035
    12.09 15:004.9745-0.0117
    12.09 14:004.9884-0.0017
    12.09 13:004.9524+0.0059
    12.09 12:004.959-0.005
    12.09 11:004.9322+0.0113
    12.09 10:004.9197+0.0087
    12.09 09:004.959-0.0022
    12.09 08:004.9597+0.0081
    12.09 07:004.963-0.0005
    12.09 06:004.9893+0.0014
    12.09 05:004.9849+0.006
    12.09 04:004.9953+0.0012
    12.09 03:005.0005+0.0055
    12.09 02:005.0069+0.0011
    12.09 01:005.0008+0.0051
    12.09 00:004.9672-0.0037
    11.09 23:004.9681+0.0015
    11.09 22:004.9694+0.0022
    11.09 21:004.98+0.0138
    11.09 20:004.9786+0.0023
    11.09 19:004.9603-0.0142
    11.09 18:004.9738-0.0027
    11.09 17:004.9793+0.004
    11.09 16:005.0075-0.0117
    11.09 15:005.0159-0.0186
    11.09 14:005.0607+0.0012
    11.09 13:005.0083-0.002
    11.09 12:005.0221+0.0011
    11.09 11:005.0414+0.0108
    11.09 10:005.0196+0.0044
    11.09 09:005.0236-0.0038
    11.09 08:005.0317-0.0033
    11.09 07:005.0325
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 4.761
    макс: 6.6358
    за месяц:
    4.9065
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    17.09.20194.9406-0.0861
    16.09.20195.0267-0.0069
    15.09.20195.0336+0.0328
    14.09.20195.0008+0.0011
    13.09.20194.9997-0.0036
    12.09.20195.0033-0.0011
    11.09.20195.0044-0.0657
    10.09.20195.0701-0.0525
    09.09.20195.1226-0.1235
    08.09.20195.2461+0.0233
    07.09.20195.2228-0.1016
    06.09.20195.3244+0.0367
    05.09.20195.2877-0.1711
    04.09.20195.4588-0.0946
    03.09.20195.5534-0.0232
    02.09.20195.5766+0.0342
    01.09.20195.5424-0.1249
    31.08.20195.6673-0.0627
    30.08.20195.73+0.1981
    29.08.20195.5319-0.5368
    28.08.20196.0687-0.1188
    27.08.20196.1875-0.0317
    26.08.20196.2192-0.1707
    25.08.20196.3899-0.1198
    24.08.20196.5097-0.0474
    23.08.20196.5571+0.3712
    22.08.20196.1859-0.1035
    21.08.20196.2894-0.2962
    20.08.20196.5856-0.0502
    19.08.20196.6358+0.0505
    18.08.20196.5853
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 4.761
    макс: 10.3133
    за квартал:
    4.9065
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    17.09.20194.9406-0.0861
    16.09.20195.0267-0.0069
    15.09.20195.0336+0.0328
    14.09.20195.0008+0.0011
    13.09.20194.9997-0.0036
    12.09.20195.0033-0.0011
    11.09.20195.0044-0.0657
    10.09.20195.0701-0.0525
    09.09.20195.1226-0.1235
    08.09.20195.2461+0.0233
    07.09.20195.2228-0.1016
    06.09.20195.3244+0.0367
    05.09.20195.2877-0.1711
    04.09.20195.4588-0.0946
    03.09.20195.5534-0.0232
    02.09.20195.5766+0.0342
    01.09.20195.5424-0.1249
    31.08.20195.6673-0.0627
    30.08.20195.73+0.1981
    29.08.20195.5319-0.5368
    28.08.20196.0687-0.1188
    27.08.20196.1875-0.0317
    26.08.20196.2192-0.1707
    25.08.20196.3899-0.1198
    24.08.20196.5097-0.0474
    23.08.20196.5571+0.3712
    22.08.20196.1859-0.1035
    21.08.20196.2894-0.2962
    20.08.20196.5856-0.0502
    19.08.20196.6358+0.0505
    18.08.20196.5853+0.048
    17.08.20196.5373-0.0529
    16.08.20196.5902+0.017
    15.08.20196.5732-0.5479
    14.08.20197.1211-0.0888
    13.08.20197.2099-0.0412
    12.08.20197.2511-0.1669
    11.08.20197.418-0.2356
    10.08.20197.6536-0.1232
    09.08.20197.7768+0.162
    08.08.20197.6148+0.5457
    07.08.20197.0691+0.3211
    06.08.20196.748-0.3002
    05.08.20197.0482-0.1656
    04.08.20197.2138+0.1498
    03.08.20197.064+0.3597
    02.08.20196.7043+0.0377
    01.08.20196.6666+0.0061
    31.07.20196.6605+0.1537
    30.07.20196.5068-0.0185
    29.07.20196.5253+0.0182
    28.07.20196.5071+0.0232
    27.07.20196.4839-0.0987
    26.07.20196.5826-0.0234
    25.07.20196.606+0.2208
    24.07.20196.3852-0.1931
    23.07.20196.5783-0.2049
    22.07.20196.7832+0.0328
    21.07.20196.7504-0.1033
    20.07.20196.8537+0.1717
    19.07.20196.682+0.1691
    18.07.20196.5129+0.2696
    17.07.20196.2433-0.557
    16.07.20196.8003-0.1725
    15.07.20196.9728-0.3612
    14.07.20197.334-0.3903
    13.07.20197.7243+0.2165
    12.07.20197.5078+0.0056
    11.07.20197.5022-0.8086
    10.07.20198.3108-0.2551
    09.07.20198.5659-0.1629
    08.07.20198.7288-0.1676
    07.07.20198.8964-0.3926
    06.07.20199.289+0.2755
    05.07.20199.0135+0.1425
    04.07.20198.871+0.2223
    03.07.20198.6487+0.1076
    02.07.20198.5411-0.6804
    01.07.20199.2215-1.0918
    30.06.201910.3133+0.149
    29.06.201910.1643+2.1013
    28.06.20198.063+0.3551
    27.06.20197.7079+0.6617
    26.06.20197.0462+0.3594
    25.06.20196.6868-0.1274
    24.06.20196.8142-0.273
    23.06.20197.0872+0.1722
    22.06.20196.915-0.06
    21.06.20196.975-0.1152
    20.06.20197.0902-0.1431
    19.06.20197.2333

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »