Меню сайта

Курс Bibox Token к венгерскому форинту

Обновлено: 19.09.2019 21:50:01

=
Калькулятор BIX - HUF / Обратный расчет: курс венгерского форинта к Bibox Token
Обменять bibox token на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно венгерского форинта, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.8695
    макс: 62.8272
    за сутки:
    60.1645

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    19.09 21:5060.1645-0.0226
    19.09 21:4060.1871+0.0223
    19.09 21:3060.1648-0.0402
    19.09 21:2060.205+0.038
    19.09 21:1060.167+0.0109
    19.09 21:0060.1561-0.243
    19.09 20:5060.3991+0.0521
    19.09 20:4060.347-0.213
    19.09 20:3060.56-0.0578
    19.09 20:2060.6178+0.0093
    19.09 20:1060.6085-0.0242
    19.09 20:0060.6327+0.0433
    19.09 19:5060.5894+0.4128
    19.09 19:4060.1766+0.3071
    19.09 19:3059.8695-0.1992
    19.09 19:2060.0687+0.0666
    19.09 19:1060.0021+0.0694
    19.09 19:0059.9327-0.0437
    19.09 18:5059.9764-0.0027
    19.09 18:4059.9791-0.3148
    19.09 18:3060.2939-0.0754
    19.09 18:2060.3693+0.1113
    19.09 18:1060.258+0.0769
    19.09 18:0060.1811-0.0053
    19.09 17:5060.1864+0.0553
    19.09 17:4060.1311-0.0318
    19.09 17:3060.1629+0.0753
    19.09 17:2060.0876-0.1411
    19.09 17:1060.2287+0.0871
    19.09 17:0060.1416-0.0076
    19.09 16:5060.1492-0.0893
    19.09 16:4060.2385-0.1363
    19.09 16:3060.3748-0.1804
    19.09 16:2060.5552+0.0763
    19.09 16:1060.4789+0.0135
    19.09 16:0060.4654+0.0622
    19.09 15:5060.4032-0.1036
    19.09 15:4060.5068+0.1844
    19.09 15:3060.3224+0.1262
    19.09 15:2060.1962-0.061
    19.09 15:1060.2572-0.0219
    19.09 15:0060.2791-0.0409
    19.09 14:5060.32-0.0924
    19.09 14:4060.4124-0.03
    19.09 14:3060.4424+0.4618
    19.09 14:2059.9806+0.0076
    19.09 14:1059.973-0.1206
    19.09 14:0060.0936+0.0264
    19.09 13:5060.0672-0.0826
    19.09 13:4060.1498-0.0116
    19.09 13:3060.1614-0.1258
    19.09 13:2060.2872-0.0582
    19.09 13:1060.3454-0.0527
    19.09 13:0060.3981-0.0849
    19.09 12:5060.483+0.1304
    19.09 12:4060.3526-0.116
    19.09 12:3060.4686-0.1657
    19.09 12:2060.6343+0.0636
    19.09 12:1060.5707-0.0157
    19.09 12:0060.5864-0.0207
    19.09 11:5060.6071-0.1144
    19.09 11:4060.7215+0.1188
    19.09 11:3060.6027+0.0255
    19.09 11:2060.5772+0.0372
    19.09 11:1060.54-0.0955
    19.09 11:0060.6355+0.0237
    19.09 10:5060.6118+0.0463
    19.09 10:4060.5655+0.0561
    19.09 10:3060.5094+0.0481
    19.09 10:2060.4613-0.0417
    19.09 10:1060.503-0.0917
    19.09 10:0060.5947-0.0715
    19.09 09:5060.6662-0.066
    19.09 09:4060.7322-0.0739
    19.09 09:3060.8061-0.0051
    19.09 09:2060.8112-0.049
    19.09 09:1060.8602+0.0142
    19.09 09:0060.846+0.0428
    19.09 08:5060.8032+0.047
    19.09 08:4060.7562+0.1103
    19.09 08:3060.6459+0.0102
    19.09 08:2060.6357+0.0126
    19.09 08:1060.6231+0.048
    19.09 08:0060.5751-0.1393
    19.09 07:5060.7144-0.0669
    19.09 07:4060.7813-0.0015
    19.09 07:3060.7828-0.0562
    19.09 07:2060.839+0.0683
    19.09 07:1060.7707+0.0158
    19.09 07:0060.7549-0.1124
    19.09 06:5060.8673-0.123
    19.09 06:4060.9903-0.1382
    19.09 06:3061.1285-0.3725
    19.09 06:2061.501-0.3378
    19.09 06:1061.8388-0.6336
    19.09 06:0062.4724-0.1846
    19.09 05:5062.657-0.0361
    19.09 05:4062.6931-0.0767
    19.09 05:3062.7698+0.095
    19.09 05:2062.6748+0.0051
    19.09 05:1062.6697+0.0009
    19.09 05:0062.6688-0.1584
    19.09 04:5062.8272+0.1527
    19.09 04:4062.6745+0.2396
    19.09 04:3062.4349+0.0363
    19.09 04:2062.3986-0.0532
    19.09 04:1062.4518+0.0113
    19.09 04:0062.4405-0.02
    19.09 03:5062.4605+0.0644
    19.09 03:4062.3961+0.0974
    19.09 03:3062.2987+0.0275
    19.09 03:2062.2712-0.072
    19.09 03:1062.3432+0.056
    19.09 03:0062.2872-0.0185
    19.09 02:5062.3057-0.0434
    19.09 02:4062.3491-0.0003
    19.09 02:3062.3494+0.0696
    19.09 02:2062.2798-0.023
    19.09 02:1062.3028+0.0272
    19.09 02:0062.2756-0.0286
    19.09 01:5062.3042+0.0221
    19.09 01:4062.2821+0.0288
    19.09 01:3062.2533-0.0339
    19.09 01:2062.2872+0.0618
    19.09 01:1062.2254+0.0988
    19.09 01:0062.1266-0.0474
    19.09 00:5062.174-0.0213
    19.09 00:4062.1953+0.0193
    19.09 00:3062.176-0.0254
    19.09 00:2062.2014+0.0834
    19.09 00:1062.118+0.0976
    19.09 00:0062.0204+0.0628
    18.09 23:5061.9576+0.2386
    18.09 23:4061.719+0.0244
    18.09 23:3061.6946-0.1421
    18.09 23:2061.8367-0.0532
    18.09 23:1061.8899+0.2079
    18.09 23:0061.682-0.0405
    18.09 22:5061.7225-0.0065
    18.09 22:4061.729-0.059
    18.09 22:3061.788+0.0072
    18.09 22:2061.7808-0.15
    18.09 22:1061.9308+0.1184
    18.09 22:0061.8124+0.4136
    18.09 21:5061.3988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.0586
    макс: 62.8272
    за неделю:
    60.1645

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0109
    19.09 21:0060.1561-0.0242
    19.09 20:0060.6327+0.0694
    19.09 19:0059.9327+0.0769
    19.09 18:0060.1811+0.0871
    19.09 17:0060.1416+0.0135
    19.09 16:0060.4654-0.0219
    19.09 15:0060.2791-0.1206
    19.09 14:0060.0936-0.0527
    19.09 13:0060.3981-0.0157
    19.09 12:0060.5864-0.0955
    19.09 11:0060.6355-0.0917
    19.09 10:0060.5947+0.0142
    19.09 09:0060.846+0.048
    19.09 08:0060.5751+0.0158
    19.09 07:0060.7549-0.6336
    19.09 06:0062.4724+0.0009
    19.09 05:0062.6688+0.0113
    19.09 04:0062.4405+0.056
    19.09 03:0062.2872+0.0272
    19.09 02:0062.2756+0.0988
    19.09 01:0062.1266+0.0976
    19.09 00:0062.0204+0.2079
    18.09 23:0061.682+0.1184
    18.09 22:0061.8124+0.1367
    18.09 21:0061.265+0.1005
    18.09 20:0061.3145-0.0006
    18.09 19:0060.661-0.0406
    18.09 18:0060.4074+0.0475
    18.09 17:0060.6068+0.0299
    18.09 16:0059.9478-0.3355
    18.09 15:0059.9388+0.0551
    18.09 14:0060.3033-0.3048
    18.09 13:0060.4763+0.3544
    18.09 12:0060.0992-0.0701
    18.09 11:0060.3895+0.1725
    18.09 10:0060.0484-0.09
    18.09 09:0060.1168-0.1484
    18.09 08:0059.488+0.3451
    18.09 07:0059.5352+0.0811
    18.09 06:0059.6066+0.0619
    18.09 05:0059.448+0.1095
    18.09 04:0059.3916-0.035
    18.09 03:0059.0482-0.0008
    18.09 02:0058.7283-0.093
    18.09 01:0058.3096+0.0474
    18.09 00:0058.0586-0.0656
    17.09 23:0058.7318-0.0428
    17.09 22:0059.7988-0.021
    17.09 21:0060.4276+0.1373
    17.09 20:0060.4134+0.0341
    17.09 19:0060.4307+0.0814
    17.09 18:0060.5364+0.0076
    17.09 17:0060.677-0.0741
    17.09 16:0060.7246+0.2383
    17.09 15:0060.5533-0.0476
    17.09 14:0060.6075-0.0791
    17.09 13:0060.7021-0.1274
    17.09 12:0060.7748+0.0784
    17.09 11:0060.4278-0.0117
    17.09 10:0060.4524+0.0235
    17.09 09:0060.3349+0.074
    17.09 08:0060.856+0.0575
    17.09 07:0060.7876+0.043
    17.09 06:0060.2207-0.044
    17.09 05:0060.9577-0.1215
    17.09 04:0060.7538-0.0057
    17.09 03:0060.9106-0.0737
    17.09 02:0061.095+0.0776
    17.09 01:0061.2529+0.1306
    17.09 00:0060.9042-0.0043
    16.09 23:0060.917+0.0706
    16.09 22:0060.8481+0.0691
    16.09 21:0061.1323-0.0727
    16.09 20:0061.1209+0.0287
    16.09 19:0060.9328-0.0824
    16.09 18:0060.9552-0.0465
    16.09 17:0060.8147-0.2208
    16.09 16:0061.0846-0.4161
    16.09 15:0061.5367+0.0086
    16.09 14:0061.3786-0.0557
    16.09 13:0060.859-0.0526
    16.09 12:0061.5145+0.1601
    16.09 11:0060.9856-0.0181
    16.09 10:0061.1228-0.0403
    16.09 09:0060.8773-0.0978
    16.09 08:0060.9378+0.0972
    16.09 07:0060.8273-0.0428
    16.09 06:0061.232+0.1405
    16.09 05:0061.0179-0.0545
    16.09 04:0060.7761+0.1255
    16.09 03:0060.6385-0.0266
    16.09 02:0060.6962+0.0659
    16.09 01:0060.7528+0.1245
    16.09 00:0060.3496+0.0524
    15.09 23:0060.7068+0.0371
    15.09 22:0060.4498-0.1581
    15.09 21:0060.7424+0.0279
    15.09 20:0060.9472+0.0114
    15.09 19:0060.8871+0.0075
    15.09 18:0060.5808+0.0525
    15.09 17:0060.5996+0.0307
    15.09 16:0060.8094+0.0416
    15.09 15:0060.6101-0.1333
    15.09 14:0060.875-0.0004
    15.09 13:0060.6169-0.0569
    15.09 12:0060.663-0.04
    15.09 11:0060.6901+0.0453
    15.09 10:0060.5348+0.0635
    15.09 09:0060.1081-0.0296
    15.09 08:0060.0389-0.0861
    15.09 07:0059.9482-0.1021
    15.09 06:0060.1368-0.0854
    15.09 05:0060.2241+0.0308
    15.09 04:0060.3212+0.0423
    15.09 03:0060.4421+0.0588
    15.09 02:0060.5458+0.0991
    15.09 01:0060.7573+0.0383
    15.09 00:0060.8123+0.1117
    14.09 23:0060.5468-0.1164
    14.09 22:0060.7816+0.0204
    14.09 21:0060.8464+0.0688
    14.09 20:0060.8023+0.078
    14.09 19:0060.4924-0.0255
    14.09 18:0060.6033-0.0048
    14.09 17:0060.4388-0.0311
    14.09 16:0060.2077+0.0004
    14.09 15:0060.0465+0.0159
    14.09 14:0060.2663+0.6332
    14.09 13:0059.5478+0.046
    14.09 12:0059.0236-0.0332
    14.09 11:0059.0262-0.092
    14.09 10:0058.7749+0.1683
    14.09 09:0058.6099-0.2384
    14.09 08:0059.5352-0.0286
    14.09 07:0059.6264+0.1253
    14.09 06:0060.4203+0.0744
    14.09 05:0060.3069-0.0891
    14.09 04:0060.4851-0.0954
    14.09 03:0060.6247+0.079
    14.09 02:0060.5114-0.0605
    14.09 01:0060.5636+0.0525
    14.09 00:0060.7542+0.0436
    13.09 23:0060.3681-0.0024
    13.09 22:0060.5273-0.0526
    13.09 21:0060.4256+0.0007
    13.09 20:0060.6462+0.1123
    13.09 19:0060.2981-0.1535
    13.09 18:0060.3324+0.0681
    13.09 17:0060.4007+0.0431
    13.09 16:0060.4562-0.1009
    13.09 15:0060.5657-0.1013
    13.09 14:0060.6422-0.0186
    13.09 13:0060.6216-0.0623
    13.09 12:0060.7977+0.0164
    13.09 11:0060.5303-0.0561
    13.09 10:0060.5918-0.0303
    13.09 09:0060.5847-0.1469
    13.09 08:0060.8103+0.3955
    13.09 07:0059.947+0.0157
    13.09 06:0059.7797-0.1653
    13.09 05:0059.8719-0.1461
    13.09 04:0060.4788+0.1333
    13.09 03:0060.8646-0.0635
    13.09 02:0061.2586-0.0475
    13.09 01:0061.3621-0.0099
    13.09 00:0061.2708+0.1748
    12.09 23:0061.0282+0.0564
    12.09 22:0060.7419
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 58.0586
    макс: 77.3185
    за месяц:
    60.1645
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.09.201960.4761+0.3584
    17.09.201960.1177-1.1962
    16.09.201961.3139+0.7868
    15.09.201960.5271+0.3867
    14.09.201960.1404-0.1484
    13.09.201960.2888-0.1616
    12.09.201960.4504-0.36
    11.09.201960.8104-0.1881
    10.09.201960.9985-0.1897
    09.09.201961.1882-1.1942
    08.09.201962.3824+0.2722
    07.09.201962.1102-1.0342
    06.09.201963.1444+0.5146
    05.09.201962.6298-1.8547
    04.09.201964.4845-1.7078
    03.09.201966.1923-0.4116
    02.09.201966.6039+0.318
    01.09.201966.2859-1.4585
    31.08.201967.7444-0.5287
    30.08.201968.2731+2.5942
    29.08.201965.6789-6.0806
    28.08.201971.7595-1.2008
    27.08.201972.9603-0.9727
    26.08.201973.933-0.9618
    25.08.201974.8948-1.4395
    24.08.201976.3343-0.9094
    23.08.201977.2437+4.4165
    22.08.201972.8272-0.956
    21.08.201973.7832-3.5353
    20.08.201977.3185+0.0394
    19.08.201977.2791
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.09.201960.4761+0.3584
    17.09.201960.1177-1.1962
    16.09.201961.3139+0.7868
    15.09.201960.5271+0.3867
    14.09.201960.1404-0.1484
    13.09.201960.2888-0.1616
    12.09.201960.4504-0.36
    11.09.201960.8104-0.1881
    10.09.201960.9985-0.1897
    09.09.201961.1882-1.1942
    08.09.201962.3824+0.2722
    07.09.201962.1102-1.0342
    06.09.201963.1444+0.5146
    05.09.201962.6298-1.8547
    04.09.201964.4845-1.7078
    03.09.201966.1923-0.4116
    02.09.201966.6039+0.318
    01.09.201966.2859-1.4585
    31.08.201967.7444-0.5287
    30.08.201968.2731+2.5942
    29.08.201965.6789-6.0806
    28.08.201971.7595-1.2008
    27.08.201972.9603-0.9727
    26.08.201973.933-0.9618
    25.08.201974.8948-1.4395
    24.08.201976.3343-0.9094
    23.08.201977.2437+4.4165
    22.08.201972.8272-0.956
    21.08.201973.7832-3.5353
    20.08.201977.3185+0.0394
    19.08.201977.2791+1.3777
    18.08.201975.9014+0.6545
    17.08.201975.2469-1.1558
    16.08.201976.4027+0.1147
    15.08.201976.288-6.0089
    14.08.201982.2969-0.624
    13.08.201982.9209-0.2861
    12.08.201983.207-2.0511
    11.08.201985.2581-2.6216
    10.08.201987.8797-1.4063
    09.08.201989.286+1.8691
    08.08.201987.4169+7.0949
    07.08.201980.322+3.6337
    06.08.201976.6883-3.2904
    05.08.201979.9787-2.8691
    04.08.201982.8478+1.6874
    03.08.201981.1604+3.3923
    02.08.201977.7681+0.0871
    01.08.201977.681-0.0206
    31.07.201977.7016+2.3663
    30.07.201975.3353-0.3435
    29.07.201975.6788+0.7614
    28.07.201974.9174+0.306
    27.07.201974.6114-1.4725
    26.07.201976.0839+0.2792
    25.07.201975.8047+3.0514
    24.07.201972.7533-1.8199
    23.07.201974.5732-1.7024
    22.07.201976.2756+1.4825
    21.07.201974.7931-1.1351
    20.07.201975.9282+0.6751
    19.07.201975.2531+2.3367
    18.07.201972.9164+2.8618
    17.07.201970.0546-6.0969
    16.07.201976.1515-2.0741
    15.07.201978.2256-3.7763
    14.07.201982.0019-4.3378
    13.07.201986.3397+2.0005
    12.07.201984.3392+0.1301
    11.07.201984.2091-9.731
    10.07.201993.9401-3.1494
    09.07.201997.0895-1.4261
    08.07.201998.5156-0.9025
    07.07.201999.4181-4.4019
    06.07.2019103.82+2.32
    05.07.2019101.5+4.5973
    04.07.201996.9027+2.5752
    03.07.201994.3275+1.0705
    02.07.201993.257-7.263
    01.07.2019100.52-11.03
    30.06.2019111.55+1.66
    29.06.2019109.89+22.6398
    28.06.201987.2502+3.3703
    27.06.201983.8799+7.3469
    26.06.201976.533+3.9232
    25.06.201972.6098-1.8001
    24.06.201974.4099-2.2032
    23.06.201976.6131+1.8192
    22.06.201974.7939-1.0133
    21.06.201975.8072+75.8072
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »