Меню сайта

Курс Bibox Token к венгерскому форинту

Обновлено: 22.11.2019 23:10:02

=
Калькулятор BIX - HUF / Обратный расчет: курс венгерского форинта к Bibox Token
Обменять bibox token на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно венгерского форинта, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.2161
    макс: 36.207
    за сутки:
    33.2816

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    22.11 23:1033.2816-0.0456
    22.11 23:0033.3272+0.0282
    22.11 22:5033.299+0.0697
    22.11 22:4033.2293+0.0857
    22.11 22:3033.1436+0.1346
    22.11 22:2033.009-0.0371
    22.11 22:1033.0461+0.1269
    22.11 22:0032.9192+0.0199
    22.11 21:5032.8993+0.0498
    22.11 21:4032.8495+0.1309
    22.11 21:3032.7186-0.0844
    22.11 21:2032.803+0.0375
    22.11 21:1032.7655+0.0465
    22.11 21:0032.719+0.0231
    22.11 20:5032.6959+0.0192
    22.11 20:4032.6767+0.1098
    22.11 20:3032.5669-0.0585
    22.11 20:2032.6254-0.0225
    22.11 20:1032.6479+0.0666
    22.11 20:0032.5813+0.0327
    22.11 19:5032.5486-0.012
    22.11 19:4032.5606-0.0744
    22.11 19:3032.635+0.1066
    22.11 19:2032.5284+0.1334
    22.11 19:1032.395+0.2547
    22.11 19:0032.1403+0.0844
    22.11 18:5032.0559+0.0181
    22.11 18:4032.0378+0.1826
    22.11 18:3031.8552-0.1604
    22.11 18:2032.0156+0.2644
    22.11 18:1031.7512+0.2976
    22.11 18:0031.4536+0.1477
    22.11 17:5031.3059+0.0312
    22.11 17:4031.2747-0.0149
    22.11 17:3031.2896+0.0735
    22.11 17:2031.2161-1.5444
    22.11 17:1032.7605-0.347
    22.11 17:0033.1075-0.2448
    22.11 16:5033.3523-0.2458
    22.11 16:4033.5981-0.0214
    22.11 16:3033.6195-0.0846
    22.11 16:2033.7041+0.027
    22.11 16:1033.6771+0.0217
    22.11 16:0033.6554-0.0873
    22.11 15:5033.7427-0.1106
    22.11 15:4033.8533+0.3055
    22.11 15:3033.5478+0.0794
    22.11 15:2033.4684+0.0173
    22.11 15:1033.4511-0.0388
    22.11 15:0033.4899+0.1908
    22.11 14:5033.2991-0.0678
    22.11 14:4033.3669-0.0067
    22.11 14:3033.3736+0.053
    22.11 14:2033.3206+0.0802
    22.11 14:1033.2404+0.1936
    22.11 14:0033.0468+0.0286
    22.11 13:5033.0182-0.4342
    22.11 13:4033.4524+0.0261
    22.11 13:3033.4263-0.1422
    22.11 13:2033.5685-0.2508
    22.11 13:1033.8193-0.5082
    22.11 13:0034.3275-0.1008
    22.11 12:5034.4283+0.0767
    22.11 12:4034.3516-0.1104
    22.11 12:3034.462-0.3847
    22.11 12:2034.8467-0.2185
    22.11 12:1035.0652-0.0113
    22.11 12:0035.0765-0.0732
    22.11 11:5035.1497-0.083
    22.11 11:4035.2327-0.0176
    22.11 11:3035.2503+0.0794
    22.11 11:2035.1709+0.1191
    22.11 11:1035.0518+0.0614
    22.11 11:0034.9904+0.176
    22.11 10:5034.8144-0.1033
    22.11 10:4034.9177-0.0559
    22.11 10:3034.9736-0.0253
    22.11 10:2034.9989-0.0065
    22.11 10:1035.0054-0.0988
    22.11 10:0035.1042-0.0032
    22.11 09:5035.1074+0.0189
    22.11 09:4035.0885-0.0332
    22.11 09:3035.1217-0.0146
    22.11 09:2035.1363+0.0245
    22.11 09:1035.1118-0.1218
    22.11 09:0035.2336-0.2
    22.11 08:5035.4336+0.053
    22.11 08:4035.3806+0.0021
    22.11 08:3035.3785+0.3771
    22.11 08:2035.0014-0.0202
    22.11 08:1035.0216+0.079
    22.11 08:0034.9426-0.132
    22.11 07:5035.0746+0.014
    22.11 07:4035.0606+0.0043
    22.11 07:3035.0563+0.3013
    22.11 07:2034.755-1.3446
    22.11 07:1036.0996-0.1074
    22.11 07:0036.207+0.1348
    22.11 06:5036.0722-0.0758
    22.11 06:4036.148+0.0773
    22.11 06:3036.0707-0.0727
    22.11 06:2036.1434+0.1183
    22.11 06:1036.0251+0.0266
    22.11 06:0035.9985-0.0556
    22.11 05:5036.0541+0.0827
    22.11 05:4035.9714-0.0428
    22.11 05:3036.0142-0.0024
    22.11 05:2036.0166+0.0179
    22.11 05:1035.9987+0.0762
    22.11 05:0035.9225+0.1279
    22.11 04:5035.7946-0.0329
    22.11 04:4035.8275-0.0829
    22.11 04:3035.9104+0.0685
    22.11 04:2035.8419+0.044
    22.11 04:1035.7979-0.0367
    22.11 04:0035.8346+0.0081
    22.11 03:5035.8265-0.0424
    22.11 03:4035.8689+0.0818
    22.11 03:3035.7871+0.0837
    22.11 03:2035.7034+0.002
    22.11 03:1035.7014+0.0325
    22.11 03:0035.6689+0.1393
    22.11 02:5035.5296+0.367
    22.11 02:4035.1626-0.1003
    22.11 02:3035.2629+0.0582
    22.11 02:2035.2047+0.0125
    22.11 02:1035.1922+0.0909
    22.11 02:0035.1013+0.0025
    22.11 01:5035.0988+0.0543
    22.11 01:4035.0445-0.0364
    22.11 01:3035.0809+0.1041
    22.11 01:2034.9768-0.0002
    22.11 01:1034.977-0.0776
    22.11 01:0035.0546-0.0426
    22.11 00:5035.0972+0.048
    22.11 00:4035.0492+0.0755
    22.11 00:3034.9737-0.1056
    22.11 00:2035.0793+0.1154
    22.11 00:1034.9639-0.0604
    22.11 00:0035.0243+0.0021
    21.11 23:5035.0222+0.0072
    21.11 23:4035.015-0.1051
    21.11 23:3035.1201-0.0096
    21.11 23:2035.1297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.2161
    макс: 44.2158
    за неделю:
    33.2816

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0456
    22.11 23:0033.3272+0.1269
    22.11 22:0032.9192+0.0465
    22.11 21:0032.719+0.0666
    22.11 20:0032.5813+0.2547
    22.11 19:0032.1403+0.2976
    22.11 18:0031.4536-0.347
    22.11 17:0033.1075+0.0217
    22.11 16:0033.6554-0.0388
    22.11 15:0033.4899+0.1936
    22.11 14:0033.0468-0.5082
    22.11 13:0034.3275-0.0113
    22.11 12:0035.0765+0.0614
    22.11 11:0034.9904-0.0988
    22.11 10:0035.1042-0.1218
    22.11 09:0035.2336+0.079
    22.11 08:0034.9426-0.1074
    22.11 07:0036.207+0.0266
    22.11 06:0035.9985+0.0762
    22.11 05:0035.9225-0.0367
    22.11 04:0035.8346+0.0325
    22.11 03:0035.6689+0.0909
    22.11 02:0035.1013-0.0776
    22.11 01:0035.0546-0.0604
    22.11 00:0035.0243+0.0959
    21.11 23:0034.8998-0.0784
    21.11 22:0034.6193-0.4062
    21.11 21:0035.0752-0.0721
    21.11 20:0035.2509-0.0376
    21.11 19:0035.5946-0.3842
    21.11 18:0036.5257+0.1004
    21.11 17:0036.9567+0.0626
    21.11 16:0037.0846-0.0172
    21.11 15:0037.1065-0.1261
    21.11 14:0037.7068-0.0457
    21.11 13:0038.1041-0.1396
    21.11 12:0038.2646-0.0101
    21.11 11:0038.6447-0.0353
    21.11 10:0038.6136-0.0412
    21.11 09:0038.7649-0.0258
    21.11 08:0038.6781-0.0215
    21.11 07:0038.8275-0.0303
    21.11 06:0038.8119-0.1092
    21.11 05:0038.9256-0.0687
    21.11 04:0038.9362+0.2021
    21.11 03:0038.6481-0.0766
    21.11 02:0038.882+0.0468
    21.11 01:0038.7662-0.0092
    21.11 00:0039.0901-0.0731
    20.11 23:0039.1384-0.1547
    20.11 22:0039.1505-0.1483
    20.11 21:0039.281-0.0795
    20.11 20:0039.1729+0.138
    20.11 19:0038.9142+0.1216
    20.11 18:0038.9238-0.1001
    20.11 17:0039.3933+0.0397
    20.11 16:0039.3725-0.1088
    20.11 15:0039.5553-0.0192
    20.11 14:0039.5926-0.046
    20.11 13:0039.4242-0.1541
    20.11 12:0039.4803-0.1058
    20.11 11:0039.3826-0.0223
    20.11 10:0040.4793+0.062
    20.11 09:0040.2164-0.0014
    20.11 08:0040.1212+0.0167
    20.11 07:0040.1189+0.0151
    20.11 06:0040.0956-0.0193
    20.11 05:0040.3405-0.1157
    20.11 04:0040.3494+0.0512
    20.11 03:0040.4202+0.0026
    20.11 02:0040.4531+0.0505
    20.11 01:0040.4343-0.0438
    20.11 00:0040.3514-0.0459
    19.11 23:0040.2373-0.003
    19.11 22:0040.1096-0.0863
    19.11 21:0039.9304-0.0065
    19.11 20:0039.9075-0.0204
    19.11 19:0040.0093-0.0751
    19.11 18:0039.9877-0.082
    19.11 17:0040.109-0.4191
    19.11 16:0039.6939-0.1134
    19.11 15:0039.9041+0.1388
    19.11 14:0039.8022-0.0162
    19.11 13:0039.7657-0.3682
    19.11 12:0040.6619-0.0093
    19.11 11:0039.9268+0.0069
    19.11 10:0040.0587-0.1231
    19.11 09:0040.0907-0.0623
    19.11 08:0040.1689-0.1409
    19.11 07:0040.4613-0.211
    19.11 06:0040.9391+0.0679
    19.11 05:0041.3976+0.054
    19.11 04:0040.9688+0.002
    19.11 03:0040.6531+0.004
    19.11 02:0040.3713+0.1238
    19.11 01:0040.4306+0.0122
    19.11 00:0040.1684-0.1887
    18.11 23:0040.5046+0.0231
    18.11 22:0040.4689-0.0508
    18.11 21:0041.4023-0.0017
    18.11 20:0041.8404-0.2636
    18.11 19:0042.1029-0.0419
    18.11 18:0042.0944-0.0485
    18.11 17:0042.0031-0.2412
    18.11 16:0042.3534-0.1562
    18.11 15:0042.6289-0.0546
    18.11 14:0042.9025+0.0076
    18.11 13:0043.2563+0.0148
    18.11 12:0042.4016-0.1047
    18.11 11:0042.404-0.2247
    18.11 10:0042.6038-0.0293
    18.11 09:0042.6751+0.0965
    18.11 08:0042.6004-0.0029
    18.11 07:0042.5387-0.0103
    18.11 06:0042.396-0.046
    18.11 05:0042.558-0.0637
    18.11 04:0042.6171+0.0205
    18.11 03:0042.9055-0.0195
    18.11 02:0043.2901+0.0429
    18.11 01:0043.2127-0.0106
    18.11 00:0043.37+0.0279
    17.11 23:0042.9939-0.0073
    17.11 22:0042.8519-0.177
    17.11 21:0042.9324+0.0575
    17.11 20:0043.0426-0.015
    17.11 19:0042.7465-0.0351
    17.11 18:0042.7416-0.1169
    17.11 17:0042.9657+0.0572
    17.11 16:0042.8163+0.0632
    17.11 15:0042.6216-0.0127
    17.11 14:0042.7787+0.0386
    17.11 13:0042.641-0.0655
    17.11 12:0042.5867+0.0401
    17.11 11:0042.3897-0.3526
    17.11 10:0042.8092+0.0139
    17.11 09:0042.7191-0.0207
    17.11 08:0043.0918-0.0125
    17.11 07:0042.9645-0.0195
    17.11 06:0042.8957-0.0426
    17.11 05:0043.1101+0.0137
    17.11 04:0043.0203+0.0761
    17.11 03:0043.0672+0.0359
    17.11 02:0042.9728-0.0098
    17.11 01:0043.0532-0.001
    17.11 00:0042.9305+0.0046
    16.11 23:0042.9863-0.0607
    16.11 22:0043.0339+0.0116
    16.11 21:0042.9184+0.0426
    16.11 20:0043.0229-0.0326
    16.11 19:0043.0977+0.0331
    16.11 18:0043.1384-0.0436
    16.11 17:0043.0428-0.0267
    16.11 16:0043.0113+0.0477
    16.11 15:0042.8616+0.0427
    16.11 14:0043.1623-0.2076
    16.11 13:0044.0455+0.0249
    16.11 12:0044.0789+0.0076
    16.11 11:0044.1066+0.0638
    16.11 10:0044.1656+0.0176
    16.11 09:0044.2158-0.1301
    16.11 08:0043.8235-0.0434
    16.11 07:0044.1279+0.0181
    16.11 06:0043.6829-0.0979
    16.11 05:0043.4953+0.1487
    16.11 04:0043.1158+0.0551
    16.11 03:0043.4554+0.0131
    16.11 02:0044.1428-0.0549
    16.11 01:0044.1726-0.0887
    16.11 00:0044.1166
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 31.2161
    макс: 49.9604
    за месяц:
    33.2816
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.11.201936.9863-2.5088
    20.11.201939.4951-0.7345
    19.11.201940.2296-1.758
    18.11.201941.9876-0.9141
    17.11.201942.9017-0.4938
    16.11.201943.3955-1.6326
    15.11.201945.0281-0.9672
    14.11.201945.9953-0.2986
    13.11.201946.2939+0.0173
    12.11.201946.2766-0.3191
    11.11.201946.5957-1.3746
    10.11.201947.9703+1.809
    09.11.201946.1613+0.5355
    08.11.201945.6258-0.8699
    07.11.201946.4957-0.7639
    06.11.201947.2596-0.0491
    05.11.201947.3087+0.7118
    04.11.201946.5969+0.3794
    03.11.201946.2175-1.0584
    02.11.201947.2759+1.0769
    01.11.201946.199-0.7355
    31.10.201946.9345-1.5128
    30.10.201948.4473-1.5131
    29.10.201949.9604+2.0907
    28.10.201947.8697+3.0881
    27.10.201944.7816+0.2012
    26.10.201944.5804+1.3721
    25.10.201943.2083+0.7708
    24.10.201942.4375-0.5836
    23.10.201943.0211-2.0119
    22.10.201945.033
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    21.11.201936.9863-2.5088
    20.11.201939.4951-0.7345
    19.11.201940.2296-1.758
    18.11.201941.9876-0.9141
    17.11.201942.9017-0.4938
    16.11.201943.3955-1.6326
    15.11.201945.0281-0.9672
    14.11.201945.9953-0.2986
    13.11.201946.2939+0.0173
    12.11.201946.2766-0.3191
    11.11.201946.5957-1.3746
    10.11.201947.9703+1.809
    09.11.201946.1613+0.5355
    08.11.201945.6258-0.8699
    07.11.201946.4957-0.7639
    06.11.201947.2596-0.0491
    05.11.201947.3087+0.7118
    04.11.201946.5969+0.3794
    03.11.201946.2175-1.0584
    02.11.201947.2759+1.0769
    01.11.201946.199-0.7355
    31.10.201946.9345-1.5128
    30.10.201948.4473-1.5131
    29.10.201949.9604+2.0907
    28.10.201947.8697+3.0881
    27.10.201944.7816+0.2012
    26.10.201944.5804+1.3721
    25.10.201943.2083+0.7708
    24.10.201942.4375-0.5836
    23.10.201943.0211-2.0119
    22.10.201945.033-0.3109
    21.10.201945.3439+0.7811
    20.10.201944.5628-0.1274
    19.10.201944.6902-0.3756
    18.10.201945.0658-0.7657
    17.10.201945.8315-1.1611
    16.10.201946.9926-1.9073
    15.10.201948.8999+0.5693
    14.10.201948.3306+0.2018
    13.10.201948.1288-1.8729
    12.10.201950.0017-1.7999
    11.10.201951.8016+4.0226
    10.10.201947.779+1.4004
    09.10.201946.3786+0.9594
    08.10.201945.4192+1.6916
    07.10.201943.7276-0.3363
    06.10.201944.0639-0.285
    05.10.201944.3489+0.0482
    04.10.201944.3007-0.0744
    03.10.201944.3751-0.7119
    02.10.201945.087-0.4611
    01.10.201945.5481+2.0041
    30.09.201943.544+0.6894
    29.09.201942.8546-1.0265
    28.09.201943.8811+1.0119
    27.09.201942.8692-1.361
    26.09.201944.2302-0.9611
    25.09.201945.1913-7.6356
    24.09.201952.8269-5.4594
    23.09.201958.2863-1.067
    22.09.201959.3533-1.1998
    21.09.201960.5531-0.569
    20.09.201961.1221+0.4127
    19.09.201960.7094+0.2333
    18.09.201960.4761+0.3584
    17.09.201960.1177-1.1962
    16.09.201961.3139+0.7868
    15.09.201960.5271+0.3867
    14.09.201960.1404-0.1484
    13.09.201960.2888-0.1616
    12.09.201960.4504-0.36
    11.09.201960.8104-0.1881
    10.09.201960.9985-0.1897
    09.09.201961.1882-1.1942
    08.09.201962.3824+0.2722
    07.09.201962.1102-1.0342
    06.09.201963.1444+0.5146
    05.09.201962.6298-1.8547
    04.09.201964.4845-1.7078
    03.09.201966.1923-0.4116
    02.09.201966.6039+0.318
    01.09.201966.2859-1.4585
    31.08.201967.7444-0.5287
    30.08.201968.2731+2.5942
    29.08.201965.6789-6.0806
    28.08.201971.7595-1.2008
    27.08.201972.9603-0.9727
    26.08.201973.933-0.9618
    25.08.201974.8948-1.4395
    24.08.201976.3343+76.3343
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »