Меню сайта

Курс Bibox Token к венгерскому форинту

Обновлено: 19.07.2019 04:30:02

=
Калькулятор BIX - HUF / Обратный расчет: курс венгерского форинта к Bibox Token
Обменять bibox token на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно венгерского форинта, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.5557
    макс: 74.5639
    за сутки:
    73.8257

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    19.07 04:3073.8257-0.2937
    19.07 04:2074.1194-0.357
    19.07 04:1074.4764+0.0617
    19.07 04:0074.4147-0.026
    19.07 03:5074.4407-0.074
    19.07 03:4074.5147+0.4363
    19.07 03:3074.0784-0.0058
    19.07 03:2074.0842-0.2885
    19.07 03:1074.3727+0.2288
    19.07 03:0074.1439-0.2708
    19.07 02:5074.4147-0.0155
    19.07 02:4074.4302+0.3004
    19.07 02:3074.1298-0.0809
    19.07 02:2074.2107-0.0169
    19.07 02:1074.2276+0.1332
    19.07 02:0074.0944+0.2155
    19.07 01:5073.8789+0.0639
    19.07 01:4073.815+0.1301
    19.07 01:3073.6849+0.1372
    19.07 01:2073.5477-0.0834
    19.07 01:1073.6311+0.273
    19.07 01:0073.3581-0.3634
    19.07 00:5073.7215+0.0631
    19.07 00:4073.6584-0.2517
    19.07 00:3073.9101+0.1022
    19.07 00:2073.8079+0.1817
    19.07 00:1073.6262-0.177
    19.07 00:0073.8032+0.0391
    18.07 23:5073.7641+0.0383
    18.07 23:4073.7258-0.365
    18.07 23:3074.0908+0.1672
    18.07 23:2073.9236-0.0036
    18.07 23:1073.9272+0.1318
    18.07 23:0073.7954-0.1699
    18.07 22:5073.9653-0.0146
    18.07 22:4073.9799+0.0458
    18.07 22:3073.9341+0.0849
    18.07 22:2073.8492+0.3043
    18.07 22:1073.5449+0.008
    18.07 22:0073.5369-0.272
    18.07 21:5073.8089+0.0149
    18.07 21:4073.794-0.0999
    18.07 21:3073.8939-0.0408
    18.07 21:2073.9347-0.2502
    18.07 21:1074.1849+0.1545
    18.07 21:0074.0304+0.2702
    18.07 20:5073.7602-0.308
    18.07 20:4074.0682-0.0315
    18.07 20:3074.0997+0.196
    18.07 20:2073.9037+0.1901
    18.07 20:1073.7136+0.0479
    18.07 20:0073.6657-0.5813
    18.07 19:5074.247+0.7302
    18.07 19:4073.5168-0.1123
    18.07 19:3073.6291+0.3002
    18.07 19:2073.3289+0.7768
    18.07 19:1072.5521-0.3725
    18.07 19:0072.9246-0.3133
    18.07 18:5073.2379+0.1751
    18.07 18:4073.0628-0.0614
    18.07 18:3073.1242-0.093
    18.07 18:2073.2172+0.0479
    18.07 18:1073.1693+0.5876
    18.07 18:0072.5817+0.1845
    18.07 17:5072.3972+1.8091
    18.07 17:4070.5881+0.3825
    18.07 17:3070.2056+0.4133
    18.07 17:2069.7923-0.9235
    18.07 17:1070.7158-0.4179
    18.07 17:0071.1337-0.1694
    18.07 16:5071.3031+0.5802
    18.07 16:4070.7229+0.8397
    18.07 16:3069.8832-0.4672
    18.07 16:2070.3504+0.7947
    18.07 16:1069.5557-0.4962
    18.07 16:0070.0519+0.1152
    18.07 15:5069.9367-0.3289
    18.07 15:4070.2656-0.0689
    18.07 15:3070.3345-0.3631
    18.07 15:2070.6976-0.2642
    18.07 15:1070.9618-0.5235
    18.07 15:0071.4853+0.0741
    18.07 14:5071.4112-0.1643
    18.07 14:4071.5755+0.21
    18.07 14:3071.3655-0.3439
    18.07 14:2071.7094+0.0978
    18.07 14:1071.6116+0.0183
    18.07 14:0071.5933+0.4606
    18.07 13:5071.1327-0.5859
    18.07 13:4071.7186+0.3215
    18.07 13:3071.3971+0.2355
    18.07 13:2071.1616+0.022
    18.07 13:1071.1396-0.0192
    18.07 13:0071.1588-0.0355
    18.07 12:5071.1943+0.0138
    18.07 12:4071.1805-0.1074
    18.07 12:3071.2879+0.0044
    18.07 12:2071.2835+0.0291
    18.07 12:1071.2544-0.1976
    18.07 12:0071.452-0.1341
    18.07 11:5071.5861-0.4269
    18.07 11:4072.013-0.1106
    18.07 11:3072.1236+0.0616
    18.07 11:2072.062-0.4253
    18.07 11:1072.4873-0.4494
    18.07 11:0072.9367-0.2224
    18.07 10:5073.1591-0.6784
    18.07 10:4073.8375+0.4413
    18.07 10:3073.3962-0.2187
    18.07 10:2073.6149+0.4277
    18.07 10:1073.1872+0.1037
    18.07 10:0073.0835+0.0021
    18.07 09:5073.0814-0.1104
    18.07 09:4073.1918+0.2813
    18.07 09:3072.9105-0.169
    18.07 09:2073.0795+0.0529
    18.07 09:1073.0266+0.1682
    18.07 09:0072.8584+0.0186
    18.07 08:5072.8398+0.1017
    18.07 08:4072.7381+0.0724
    18.07 08:3072.6657-0.2813
    18.07 08:2072.947-0.3475
    18.07 08:1073.2945+0.0837
    18.07 08:0073.2108+0.4789
    18.07 07:5072.7319+0.6675
    18.07 07:4072.0644-0.3157
    18.07 07:3072.3801+0.0938
    18.07 07:2072.2863-0.0526
    18.07 07:1072.3389-0.1232
    18.07 07:0072.4621-0.3371
    18.07 06:5072.7992-0.2871
    18.07 06:4073.0863-0.7314
    18.07 06:3073.8177-0.7462
    18.07 06:2074.5639+0.0011
    18.07 06:1074.5628+0.1589
    18.07 06:0074.4039-0.1098
    18.07 05:5074.5137+0.0604
    18.07 05:4074.4533+0.1113
    18.07 05:3074.342+0.4614
    18.07 05:2073.8806-0.0665
    18.07 05:1073.9471-0.4047
    18.07 05:0074.3518-0.0575
    18.07 04:5074.4093+0.7498
    18.07 04:4073.6595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.1082
    макс: 90.0196
    за неделю:
    73.8257

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0617
    19.07 04:0074.4147+0.2288
    19.07 03:0074.1439+0.1332
    19.07 02:0074.0944+0.273
    19.07 01:0073.3581-0.177
    19.07 00:0073.8032+0.1318
    18.07 23:0073.7954+0.008
    18.07 22:0073.5369+0.1545
    18.07 21:0074.0304+0.0479
    18.07 20:0073.6657-0.3725
    18.07 19:0072.9246+0.5876
    18.07 18:0072.5817-0.4179
    18.07 17:0071.1337-0.4962
    18.07 16:0070.0519-0.5235
    18.07 15:0071.4853+0.0183
    18.07 14:0071.5933-0.0192
    18.07 13:0071.1588-0.1976
    18.07 12:0071.452-0.4494
    18.07 11:0072.9367+0.1037
    18.07 10:0073.0835+0.1682
    18.07 09:0072.8584+0.0837
    18.07 08:0073.2108-0.1232
    18.07 07:0072.4621+0.1589
    18.07 06:0074.4039-0.4047
    18.07 05:0074.3518+0.3814
    18.07 04:0073.1232+0.1675
    18.07 03:0073.304-0.5085
    18.07 02:0073.6411+0.1275
    18.07 01:0073.6701-0.429
    18.07 00:0073.3943+0.0747
    17.07 23:0073.4547+0.1658
    17.07 22:0073.8428-0.2517
    17.07 21:0073.3379-0.1604
    17.07 20:0072.3273+0.7509
    17.07 19:0071.0388+0.0026
    17.07 18:0070.0426+0.8237
    17.07 17:0067.5104+0.3533
    17.07 16:0066.8769-0.0171
    17.07 15:0066.1635+0.2585
    17.07 14:0066.6061-0.7647
    17.07 13:0068.1647-0.012
    17.07 12:0070.4137-0.109
    17.07 11:0069.705-0.0763
    17.07 10:0069.7823+0.4376
    17.07 09:0068.4519+0.0749
    17.07 08:0068.3477-0.0289
    17.07 07:0066.8364+0.7684
    17.07 06:0065.1082-1.1902
    17.07 05:0069.8417-0.2071
    17.07 04:0070.5865+0.5245
    17.07 03:0068.6486-0.2849
    17.07 02:0068.9932-0.1571
    17.07 01:0071.3294-0.2523
    17.07 00:0071.2522+0.374
    16.07 23:0069.9411-0.1182
    16.07 22:0072.4974-0.2395
    16.07 21:0072.5922-1.5747
    16.07 20:0074.3631-2.3563
    16.07 19:0078.0641+0.2172
    16.07 18:0076.1614+0.1533
    16.07 17:0075.9443-0.1659
    16.07 16:0076.4185+0.0412
    16.07 15:0076.7829-0.3138
    16.07 14:0077.8086+0.4368
    16.07 13:0076.9398-0.547
    16.07 12:0077.0898+0.1141
    16.07 11:0076.6236-0.3657
    16.07 10:0079.0435+0.0405
    16.07 09:0079.2046+0.4565
    16.07 08:0078.4883-0.2086
    16.07 07:0078.7101-0.3518
    16.07 06:0081.2676+0.6003
    16.07 05:0080.4018+0.0357
    16.07 04:0080.3353+0.2348
    16.07 03:0079.0693+0.0444
    16.07 02:0080.1682-0.0624
    16.07 01:0079.5066-0.1082
    16.07 00:0080.3053-0.2931
    15.07 23:0080.8903+0.3939
    15.07 22:0081.1078-0.311
    15.07 21:0080.1937-0.2764
    15.07 20:0080.4727-0.0947
    15.07 19:0079.5548+0.1948
    15.07 18:0079.2246-0.4042
    15.07 17:0078.0899-0.4048
    15.07 16:0078.2554+0.2172
    15.07 15:0079.4559-0.3818
    15.07 14:0080.4502-0.3421
    15.07 13:0081.3248+0.0839
    15.07 12:0077.5538+0.1918
    15.07 11:0077.0768+0.4247
    15.07 10:0075.776+0.1785
    15.07 09:0075.5183+0.4833
    15.07 08:0075.2761-0.343
    15.07 07:0075.5012-0.0383
    15.07 06:0074.0285-0.3044
    15.07 05:0075.0737+0.3082
    15.07 04:0074.695+0.5004
    15.07 03:0077.9459-0.3245
    15.07 02:0080.0535+0.7031
    15.07 01:0080.0476-0.0844
    15.07 00:0079.8108+0.2676
    14.07 23:0079.7214+0.1307
    14.07 22:0080.0384+0.0429
    14.07 04:0083.6627-0.2012
    14.07 03:0083.8239-0.202
    14.07 02:0083.7689+1.2973
    14.07 01:0081.8984-0.0205
    13.07 23:0082.2012+0.0362
    13.07 22:0084.1461-0.1561
    13.07 21:0085.6574-0.1154
    13.07 20:0087.8906+0.2586
    13.07 19:0088.047+0.1537
    13.07 18:0085.9539-1.1536
    13.07 17:0083.4422-0.1721
    13.07 16:0081.752-1.3907
    13.07 15:0085.2472-0.154
    13.07 14:0085.299+0.6763
    13.07 13:0086.4805-0.1314
    13.07 12:0086.7197-0.4168
    13.07 11:0088.186-0.0233
    13.07 10:0089.7158+0.32
    13.07 09:0090.0196+0.3078
    13.07 08:0089.5501-0.2275
    13.07 07:0089.4363-0.0304
    13.07 06:0089.8185+0.1906
    13.07 05:0089.7993+1.093
    13.07 04:0088.4961-0.1669
    13.07 03:0087.1302-0.2661
    13.07 02:0087.3817+0.4243
    13.07 01:0085.2332+0.348
    13.07 00:0085.0983+0.1177
    12.07 23:0084.9091+0.1873
    12.07 22:0084.8704+0.1574
    12.07 21:0084.9967+0.0729
    12.07 20:0084.8872-0.3029
    12.07 19:0085.2721-0.6584
    12.07 18:0086.0951-0.0129
    12.07 17:0086.7471+0.087
    12.07 16:0086.1088+0.6602
    12.07 15:0084.0813-0.1822
    12.07 14:0084.4785+0.5542
    12.07 13:0083.2043+0.0914
    12.07 12:0083.6375+0.1237
    12.07 11:0083.8003-0.8175
    12.07 10:0083.1392+0.7519
    12.07 09:0082.3854-0.7834
    12.07 08:0083.4457-0.4826
    12.07 07:0080.6348+0.1655
    12.07 06:0081.9525+0.0241
    12.07 05:0081.5963
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 65.1082
    макс: 111.55
    за месяц:
    73.8257
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.07.201972.9164+2.8618
    17.07.201970.0546-6.0969
    16.07.201976.1515-2.0741
    15.07.201978.2256-3.7763
    14.07.201982.0019-4.3378
    13.07.201986.3397+2.0005
    12.07.201984.3392+0.1301
    11.07.201984.2091-9.731
    10.07.201993.9401-3.1494
    09.07.201997.0895-1.4261
    08.07.201998.5156-0.9025
    07.07.201999.4181-4.4019
    06.07.2019103.82+2.32
    05.07.2019101.5+4.5973
    04.07.201996.9027+2.5752
    03.07.201994.3275+1.0705
    02.07.201993.257-7.263
    01.07.2019100.52-11.03
    30.06.2019111.55+1.66
    29.06.2019109.89+22.6398
    28.06.201987.2502+3.3703
    27.06.201983.8799+7.3469
    26.06.201976.533+3.9232
    25.06.201972.6098-1.8001
    24.06.201974.4099-2.2032
    23.06.201976.6131+1.8192
    22.06.201974.7939-1.0133
    21.06.201975.8072-1.2681
    20.06.201977.0753-2.1249
    19.06.201979.2002+4.2394
    18.06.201974.9608
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 65.1082
    макс: 138.06
    за квартал:
    73.8257
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    18.07.201972.9164+2.8618
    17.07.201970.0546-6.0969
    16.07.201976.1515-2.0741
    15.07.201978.2256-3.7763
    14.07.201982.0019-4.3378
    13.07.201986.3397+2.0005
    12.07.201984.3392+0.1301
    11.07.201984.2091-9.731
    10.07.201993.9401-3.1494
    09.07.201997.0895-1.4261
    08.07.201998.5156-0.9025
    07.07.201999.4181-4.4019
    06.07.2019103.82+2.32
    05.07.2019101.5+4.5973
    04.07.201996.9027+2.5752
    03.07.201994.3275+1.0705
    02.07.201993.257-7.263
    01.07.2019100.52-11.03
    30.06.2019111.55+1.66
    29.06.2019109.89+22.6398
    28.06.201987.2502+3.3703
    27.06.201983.8799+7.3469
    26.06.201976.533+3.9232
    25.06.201972.6098-1.8001
    24.06.201974.4099-2.2032
    23.06.201976.6131+1.8192
    22.06.201974.7939-1.0133
    21.06.201975.8072-1.2681
    20.06.201977.0753-2.1249
    19.06.201979.2002+4.2394
    18.06.201974.9608-1.471
    17.06.201976.4318-1.6936
    16.06.201978.1254-2.0936
    15.06.201980.219+0.2276
    14.06.201979.9914+1.3894
    13.06.201978.602-0.1269
    12.06.201978.7289-0.101
    11.06.201978.8299+4.5541
    10.06.201974.2758+3.4068
    09.06.201970.869-5.4853
    08.06.201976.3543+0.9563
    07.06.201975.398-0.5206
    06.06.201975.9186-0.35
    05.06.201976.2686+0.4524
    04.06.201975.8162-7.5273
    03.06.201983.3435-4.0341
    02.06.201987.3776-1.722
    01.06.201989.0996+0.3913
    31.05.201988.7083-6.776
    30.05.201995.4843-1.2625
    29.05.201996.7468-3.4332
    28.05.2019100.18-0.39
    27.05.2019100.57-0.11
    26.05.2019100.68-3.7
    25.05.2019104.38+1.79
    24.05.2019102.59+7.4187
    23.05.201995.1713+2.2681
    22.05.201992.9032-6.1024
    21.05.201999.0056+4.2465
    20.05.201994.7591+1.6089
    19.05.201993.1502+4.7723
    18.05.201988.3779+3.9962
    17.05.201984.3817-9.3508
    16.05.201993.7325-0.1598
    15.05.201993.8923-39.1877
    21.04.2019133.08-4.98
    19.04.2019138.06

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »