Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к венгерскому форинту

Обновлено: 27.05.2020 02:10:02

=
Калькулятор BIX - HUF / Обратный расчет: курс венгерского форинта к Bibox Token
Обменять bibox token на венгерский форинт
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно венгерского форинта, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.805
    макс: 31.6805
    за сутки:
    29.9692

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    27.05 02:1029.9692-0.0306
    27.05 02:0029.9998+0.0295
    27.05 01:5029.9703+0.0244
    27.05 01:4029.9459+0.0116
    27.05 01:3029.9343+0.0311
    27.05 01:2029.9032-0.0798
    27.05 01:1029.983+0.0181
    27.05 01:0029.9649-0.0017
    27.05 00:5029.9666+0.0106
    27.05 00:4029.956-0.047
    27.05 00:3030.003-0.031
    27.05 00:2030.034+0.0155
    27.05 00:1030.0185+0.0309
    27.05 00:0029.9876+0.0082
    26.05 23:5029.9794+0.0129
    26.05 23:4029.9665+0.0234
    26.05 23:3029.9431+0.0022
    26.05 23:2029.9409+0.0103
    26.05 23:1029.9306-0.0603
    26.05 23:0029.9909+0.0283
    26.05 22:5029.9626+0.001
    26.05 22:4029.9616-0.0863
    26.05 22:3030.0479+0.0219
    26.05 22:2030.026-0.008
    26.05 22:1030.034+0.0125
    26.05 22:0030.0215-0.0875
    26.05 21:5030.109-0.0114
    26.05 21:4030.1204+0.0197
    26.05 21:3030.1007+0.0295
    26.05 21:2030.0712+0.0061
    26.05 21:1030.0651-0.0178
    26.05 21:0030.0829-0.0365
    26.05 20:5030.1194+0.0097
    26.05 20:4030.1097+0.1462
    26.05 20:3029.9635+0.0331
    26.05 20:2029.9304-0.0174
    26.05 20:1029.9478-0.0089
    26.05 20:0029.9567+0.0173
    26.05 19:5029.9394-0.0066
    26.05 19:4029.946+0.0171
    26.05 19:3029.9289+0.0408
    26.05 19:2029.8881+0.0405
    26.05 19:1029.8476-0.0597
    26.05 19:0029.9073+0.0043
    26.05 18:5029.903+0.0584
    26.05 18:4029.8446+0.0256
    26.05 18:3029.819+0.014
    26.05 18:2029.805-0.0166
    26.05 18:1029.8216-0.199
    26.05 18:0030.0206-0.2376
    26.05 17:5030.2582+0.0203
    26.05 17:4030.2379+0.0677
    26.05 17:3030.1702+0.0188
    26.05 17:2030.1514-0.026
    26.05 17:1030.1774+0.0023
    26.05 17:0030.1751-0.0096
    26.05 16:5030.1847-0.0112
    26.05 16:4030.1959+0.0052
    26.05 16:3030.1907-0.0359
    26.05 16:2030.2266-0.1184
    26.05 16:1030.345-0.1301
    26.05 16:0030.4751+0.1472
    26.05 15:5030.3279-0.0793
    26.05 15:4030.4072-0.0374
    26.05 15:3030.4446-0.0928
    26.05 15:2030.5374-0.1562
    26.05 15:1030.6936-0.0393
    26.05 15:0030.7329-0.1121
    26.05 14:5030.845+0.005
    26.05 14:4030.84-0.0681
    26.05 14:3030.9081+0.0231
    26.05 14:2030.885+0.0469
    26.05 14:1030.8381-0.0884
    26.05 14:0030.9265-0.1601
    26.05 13:5031.0866-0.3534
    26.05 13:4031.44-0.2405
    26.05 13:3031.6805+0.2275
    26.05 13:2031.453+0.2159
    26.05 13:1031.2371+0.1477
    26.05 13:0031.0894-0.0836
    26.05 12:5031.173+0.4962
    26.05 12:4030.6768+0.1098
    26.05 12:3030.567-0.2325
    26.05 12:2030.7995-0.3318
    26.05 12:1031.1313+0.0407
    26.05 12:0031.0906+0.2701
    26.05 11:5030.8205+0.1527
    26.05 11:4030.6678+0.3205
    26.05 11:3030.3473-0.495
    26.05 11:2030.8423+0.2144
    26.05 11:1030.6279+0.7
    26.05 11:0029.9279-0.0434
    26.05 10:5029.9713+0.0174
    26.05 10:4029.9539+0.0093
    26.05 10:3029.9446-0.1326
    26.05 10:2030.0772+0.0142
    26.05 10:1030.063-0.0079
    26.05 10:0030.0709-0.0673
    26.05 09:5030.1382+0.0087
    26.05 09:4030.1295+0.0068
    26.05 09:3030.1227-0.0409
    26.05 09:2030.1636+0.0049
    26.05 09:1030.1587-0.0135
    26.05 09:0030.1722-0.0322
    26.05 08:5030.2044-0.0304
    26.05 08:4030.2348+0.1211
    26.05 08:3030.1137-0.0805
    26.05 08:2030.1942+0.0024
    26.05 08:1030.1918-0.0381
    26.05 08:0030.2299+0.0295
    26.05 07:5030.2004-0.0205
    26.05 07:4030.2209+0.0354
    26.05 07:3030.1855-0.0374
    26.05 07:2030.2229-0.0126
    26.05 07:1030.2355+0.0694
    26.05 07:0030.1661-0.0465
    26.05 06:5030.2126-0.0085
    26.05 06:4030.2211-0.0684
    26.05 06:3030.2895+0.0486
    26.05 06:2030.2409-0.0115
    26.05 06:1030.2524+0.0326
    26.05 06:0030.2198-0.0113
    26.05 05:5030.2311+0.0383
    26.05 05:4030.1928-0.0048
    26.05 05:3030.1976-0.0359
    26.05 05:2030.2335+0.0071
    26.05 05:1030.2264+0.0425
    26.05 05:0030.1839+0.0121
    26.05 04:5030.1718+0.0573
    26.05 04:4030.1145-0.0043
    26.05 04:3030.1188-0.0236
    26.05 04:2030.1424+0.0195
    26.05 04:1030.1229+0.0316
    26.05 04:0030.0913-0.041
    26.05 03:5030.1323-0.0351
    26.05 03:4030.1674-0.1932
    26.05 03:3030.3606-0.0526
    26.05 03:2030.4132+0.0398
    26.05 03:1030.3734-0.0535
    26.05 03:0030.4269+0.0013
    26.05 02:5030.4256+0.0073
    26.05 02:4030.4183+0.0078
    26.05 02:3030.4105+0.0359
    26.05 02:2030.3746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.6087
    макс: 32.0955
    за неделю:
    29.9692

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0306
    27.05 02:0029.9998+0.0181
    27.05 01:0029.9649+0.0309
    27.05 00:0029.9876-0.0603
    26.05 23:0029.9909+0.0125
    26.05 22:0030.0215-0.0178
    26.05 21:0030.0829-0.0089
    26.05 20:0029.9567-0.0597
    26.05 19:0029.9073-0.199
    26.05 18:0030.0206+0.0023
    26.05 17:0030.1751-0.1301
    26.05 16:0030.4751-0.0393
    26.05 15:0030.7329-0.0884
    26.05 14:0030.9265+0.1477
    26.05 13:0031.0894+0.0407
    26.05 12:0031.0906+0.7
    26.05 11:0029.9279-0.0079
    26.05 10:0030.0709-0.0135
    26.05 09:0030.1722-0.0381
    26.05 08:0030.2299+0.0694
    26.05 07:0030.1661+0.0326
    26.05 06:0030.2198+0.0425
    26.05 05:0030.1839+0.0316
    26.05 04:0030.0913-0.0535
    26.05 03:0030.4269+0.0067
    26.05 02:0030.3674+0.0039
    26.05 01:0030.5236+0.0272
    26.05 00:0030.4794-0.0651
    25.05 23:0030.4756+0.1028
    25.05 22:0030.0694-0.0459
    25.05 21:0030.0297+0.0874
    25.05 20:0029.8411+0.0066
    25.05 19:0029.6951-0.0214
    25.05 18:0029.8318+0.178
    25.05 17:0029.5717+0.0434
    25.05 16:0029.5637-0.0087
    25.05 15:0029.5319-0.0348
    25.05 14:0029.5129+0.0925
    25.05 13:0029.5359-0.0051
    25.05 12:0029.7414-0.0665
    25.05 11:0029.8108-0.0321
    25.05 10:0029.5409+0.0637
    25.05 09:0029.464-0.0178
    25.05 08:0029.5419-0.0464
    25.05 07:0029.6853-0.0565
    25.05 06:0029.8758-0.1055
    25.05 05:0029.9731-0.0133
    25.05 04:0030.026-0.3664
    25.05 03:0030.2777+0.0406
    25.05 02:0030.6191+0.0163
    25.05 01:0030.6157-0.0228
    25.05 00:0030.7346-0.0138
    24.05 23:0030.5497+0.0004
    24.05 22:0030.1899+0.0483
    24.05 21:0030.1023+0.0461
    24.05 20:0030.3144-0.1951
    24.05 19:0030.8232-0.0175
    24.05 18:0030.8797-0.032
    24.05 17:0031.2684+0.0371
    24.05 16:0031.1824-0.2017
    24.05 15:0031.3401+0.1617
    24.05 14:0031.4874+0.1402
    24.05 13:0031.2846-0.0055
    24.05 12:0031.5055-0.0367
    24.05 11:0031.6319-0.0019
    24.05 10:0031.5795-0.1464
    24.05 09:0031.7848+0.0452
    24.05 08:0031.8323-0.0228
    24.05 07:0031.637-0.0986
    24.05 06:0031.5336-0.0207
    24.05 05:0031.2312-0.043
    24.05 04:0031.1648-0.0434
    24.05 03:0031.2068+0.003
    24.05 02:0031.0996-0.0092
    24.05 01:0031.2363+0.1208
    24.05 00:0031.1544+0.5101
    23.05 23:0032.0955+0.0577
    23.05 22:0030.9632+0.0263
    23.05 21:0031.4039-0.0866
    23.05 20:0031.7931+0.2452
    23.05 19:0031.7533+0.0217
    23.05 18:0031.1859-0.0973
    23.05 17:0030.9695+0.0044
    23.05 16:0030.856-0.0556
    23.05 15:0030.7874+0.08
    23.05 14:0030.5862-0.0091
    23.05 13:0030.722-0.0946
    23.05 12:0030.88-0.024
    23.05 11:0031.0079+0.0011
    23.05 10:0030.9279+0.0042
    23.05 09:0031.0693-0.0022
    23.05 08:0031.1105+0.0112
    23.05 07:0031.1623+0.0488
    23.05 06:0031.1706+0.083
    23.05 05:0031.064-0.0037
    23.05 04:0030.9199-0.0027
    23.05 03:0030.7188-0.0669
    23.05 02:0030.8171-0.0228
    23.05 01:0030.7449-0.0446
    23.05 00:0030.6942+0.0442
    22.05 23:0030.5921-0.0121
    22.05 22:0030.5009-0.0768
    22.05 21:0030.5073+0.0599
    22.05 20:0030.4478-0.0124
    22.05 19:0030.5051-0.0175
    22.05 18:0030.3276-0.0048
    22.05 17:0030.1907-0.0103
    22.05 16:0030.1472+0.2203
    22.05 15:0030.0067-0.0404
    22.05 14:0029.9755+0.0294
    22.05 13:0029.8311+0.1756
    22.05 12:0029.5435+0.0045
    22.05 11:0029.3425+0.1268
    22.05 10:0029.1947+0.0109
    22.05 09:0029.0295+0.0927
    22.05 08:0028.9413+0.0466
    22.05 07:0029.0536-0.0803
    22.05 06:0029.1787+0.0289
    22.05 05:0029.0236+0.0429
    22.05 04:0028.9827-0.0782
    22.05 03:0029.0303-0.0258
    22.05 02:0029.0731+0.083
    22.05 01:0028.9606+0.0154
    22.05 00:0028.9735-0.0099
    21.05 23:0028.8956+0.0694
    21.05 22:0028.6087+0.0047
    21.05 21:0028.829+0.028
    21.05 20:0028.8753-0.1767
    21.05 19:0029.0342-0.0307
    21.05 18:0029.0699-0.1092
    21.05 17:0029.4588+0.0561
    21.05 16:0029.5948+0.0085
    21.05 15:0029.5907-0.0349
    21.05 14:0029.5634-0.083
    21.05 13:0029.4658+0.0673
    21.05 12:0029.5311+0.0758
    21.05 11:0030.0368+0.0219
    21.05 10:0030.0674-0.0167
    21.05 09:0030.0709+0.0596
    21.05 08:0030.0196+0.0791
    21.05 07:0030.0307-0.0119
    21.05 06:0030.0642-0.0069
    21.05 05:0030.1507+0.0178
    21.05 04:0030.1398+0.0241
    21.05 03:0029.8739-0.0101
    21.05 02:0029.9285-0.0369
    21.05 01:0029.8467+0.0205
    21.05 00:0029.88+0.0242
    20.05 23:0029.7833+0.0114
    20.05 22:0029.729-0.0298
    20.05 21:0029.7593-0.0073
    20.05 20:0029.6035-0.0699
    20.05 19:0029.7562-0.0355
    20.05 18:0030.4175-0.0113
    20.05 17:0030.4382+0.0097
    20.05 16:0030.2043-0.0457
    20.05 15:0030.3443+0.0385
    20.05 14:0030.3951+0.02
    20.05 13:0030.404+0.0065
    20.05 12:0030.3229-0.0218
    20.05 11:0030.2891+0.0603
    20.05 10:0030.3198-0.0516
    20.05 09:0030.3433+0.0054
    20.05 08:0030.405+0.004
    20.05 07:0030.3868+0.0308
    20.05 06:0030.2505-0.0459
    20.05 05:0030.284+0.0392
    20.05 04:0030.3944-0.0284
    20.05 03:0030.2588
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 27.3407
    макс: 33.0873
    за месяц:
    29.9692
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    25.05.202029.912-1.1454
    24.05.202031.0574-0.0796
    23.05.202031.137+1.1206
    22.05.202030.0164+0.496
    21.05.202029.5204-0.5336
    20.05.202030.054-0.1236
    19.05.202030.1776-0.181
    18.05.202030.3586-0.4444
    17.05.202030.803+0.542
    16.05.202030.261-0.936
    15.05.202031.197-0.0257
    14.05.202031.2227+0.8507
    13.05.202030.372+1.9485
    12.05.202028.4235+0.4437
    11.05.202027.9798-4.1837
    09.05.202032.1635+0.0562
    08.05.202032.1073+0.6026
    07.05.202031.5047-1.5826
    06.05.202033.0873+0.8865
    05.05.202032.2008+1.7227
    04.05.202030.4781-0.7175
    03.05.202031.1956+1.9956
    02.05.202029.2+0.5392
    01.05.202028.6608-0.311
    30.04.202028.9718-0.3035
    29.04.202029.2753+1.2912
    28.04.202027.9841+0.3666
    27.04.202027.6175-0.0545
    26.04.202027.672+0.3313
    25.04.202027.3407
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    25.05.202029.912-1.1454
    24.05.202031.0574-0.0796
    23.05.202031.137+1.1206
    22.05.202030.0164+0.496
    21.05.202029.5204-0.5336
    20.05.202030.054-0.1236
    19.05.202030.1776-0.181
    18.05.202030.3586-0.4444
    17.05.202030.803+0.542
    16.05.202030.261-0.936
    15.05.202031.197-0.0257
    14.05.202031.2227+0.8507
    13.05.202030.372+1.9485
    12.05.202028.4235+0.4437
    11.05.202027.9798-4.1837
    09.05.202032.1635+0.0562
    08.05.202032.1073+0.6026
    07.05.202031.5047-1.5826
    06.05.202033.0873+0.8865
    05.05.202032.2008+1.7227
    04.05.202030.4781-0.7175
    03.05.202031.1956+1.9956
    02.05.202029.2+0.5392
    01.05.202028.6608-0.311
    30.04.202028.9718-0.3035
    29.04.202029.2753+1.2912
    28.04.202027.9841+0.3666
    27.04.202027.6175-0.0545
    26.04.202027.672+0.3313
    25.04.202027.3407+0.0521
    24.04.202027.2886+1.0864
    23.04.202026.2022+1.1298
    22.04.202025.0724+1.1061
    21.04.202023.9663-1.2277
    20.04.202025.194-0.8746
    19.04.202026.0686-0.0918
    18.04.202026.1604+0.462
    17.04.202025.6984+0.4727
    16.04.202025.2257+0.9764
    15.04.202024.2493+0.1288
    14.04.202024.1205+0.061
    13.04.202024.0595-1.2643
    12.04.202025.3238+0.7873
    11.04.202024.5365-0.7009
    10.04.202025.2374-2.1867
    09.04.202027.4241+0.0124
    08.04.202027.4117-0.0625
    07.04.202027.4742+0.9727
    06.04.202026.5015+0.6773
    05.04.202025.8242+0.1779
    04.04.202025.6463+1.1847
    03.04.202024.4616+0.75
    02.04.202023.7116+0.5993
    01.04.202023.1123-0.0096
    31.03.202023.1219+0.354
    30.03.202022.7679+0.5856
    29.03.202022.1823-0.1659
    28.03.202022.3482-2.0359
    27.03.202024.3841+0.18
    26.03.202024.2041-0.6224
    25.03.202024.8265-0.5231
    24.03.202025.3496+1.1005
    23.03.202024.2491-0.4006
    22.03.202024.6497-0.0865
    21.03.202024.7362-0.7959
    20.03.202025.5321+0.9612
    19.03.202024.5709+2.3093
    18.03.202022.2616+0.1411
    17.03.202022.1205+1.1562
    16.03.202020.9643-0.7294
    15.03.202021.6937+0.5901
    14.03.202021.1036+0.4914
    13.03.202020.6122-5.7972
    12.03.202026.4094-4.5297
    11.03.202030.9391-0.715
    10.03.202031.6541-0.1382
    09.03.202031.7923-5.5194
    08.03.202037.3117-3.506
    07.03.202040.8177+0.2798
    06.03.202040.5379-1.0385
    05.03.202041.5764-0.5004
    04.03.202042.0768-0.168
    03.03.202042.2448-0.0904
    02.03.202042.3352-0.273
    01.03.202042.6082-0.1433
    29.02.202042.7515+1.4393
    28.02.202041.3122-1.259
    27.02.202042.5712-1.2515
    26.02.202043.8227+43.8227
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот