Меню сайта

Курс Bibox Token к японской иене

Обновлено: 17.11.2019 16:30:01

=
Калькулятор BIX - JPY / Обратный расчет: курс японской иены к Bibox Token
Обменять bibox token на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно японской иены, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2208
    макс: 15.5322
    за сутки:
    15.4204

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    17.11 16:3015.4204+0.0488
    17.11 16:2015.3716-0.0274
    17.11 16:1015.399+0.0205
    17.11 16:0015.3785-0.0439
    17.11 15:5015.4224+0.0364
    17.11 15:4015.386+0.0423
    17.11 15:3015.3437+0.0172
    17.11 15:2015.3265-0.0047
    17.11 15:1015.3312+0.0227
    17.11 15:0015.3085-0.0278
    17.11 14:5015.3363+0.0161
    17.11 14:4015.3202-0.0451
    17.11 14:3015.3653+0.0537
    17.11 14:2015.3116-0.0483
    17.11 14:1015.3599-0.0046
    17.11 14:0015.3645+0.029
    17.11 13:5015.3355-0.0172
    17.11 13:4015.3527+0.0066
    17.11 13:3015.3461+0.0049
    17.11 13:2015.3412+0.0123
    17.11 13:1015.3289+0.0139
    17.11 13:0015.315-0.018
    17.11 12:5015.333+0.0115
    17.11 12:4015.3215+0.0281
    17.11 12:3015.2934-0.04
    17.11 12:2015.3334+0.0605
    17.11 12:1015.2729-0.0235
    17.11 12:0015.2964-0.0015
    17.11 11:5015.2979+0.0388
    17.11 11:4015.2591+0.0143
    17.11 11:3015.2448+0.024
    17.11 11:2015.2208-0.0172
    17.11 11:1015.238+0.0144
    17.11 11:0015.2236-0.0218
    17.11 10:5015.2454-0.0008
    17.11 10:4015.2462+0.014
    17.11 10:3015.2322+0.0102
    17.11 10:2015.222-0.0277
    17.11 10:1015.2497-0.1267
    17.11 10:0015.3764+0.0019
    17.11 09:5015.3745+0.0122
    17.11 09:4015.3623+0.0055
    17.11 09:3015.3568-0.0087
    17.11 09:2015.3655+0.0157
    17.11 09:1015.3498+0.005
    17.11 09:0015.3448-0.0085
    17.11 08:5015.3533-0.1348
    17.11 08:4015.4881-0.0186
    17.11 08:3015.5067+0.005
    17.11 08:2015.5017+0.0321
    17.11 08:1015.4696-0.0075
    17.11 08:0015.4771-0.0029
    17.11 07:5015.48+0.003
    17.11 07:4015.477+0.0059
    17.11 07:3015.4711+0.0147
    17.11 07:2015.4564+0.0271
    17.11 07:1015.4293-0.0045
    17.11 07:0015.4338+0.0112
    17.11 06:5015.4226+0.0202
    17.11 06:4015.4024-0.0013
    17.11 06:3015.4037-0.0086
    17.11 06:2015.4123+0.0114
    17.11 06:1015.4009-0.007
    17.11 06:0015.4079-0.0338
    17.11 05:5015.4417+0.0173
    17.11 05:4015.4244-0.0232
    17.11 05:3015.4476-0.0193
    17.11 05:2015.4669-0.0098
    17.11 05:1015.4767-0.0153
    17.11 05:0015.492-0.0264
    17.11 04:5015.5184+0.0303
    17.11 04:4015.4881+0.0049
    17.11 04:3015.4832+0.0041
    17.11 04:2015.4791+0.013
    17.11 04:1015.4661+0.005
    17.11 04:0015.4611+0.0226
    17.11 03:5015.4385-0.0332
    17.11 03:4015.4717-0.018
    17.11 03:3015.4897-0.0089
    17.11 03:2015.4986-0.0047
    17.11 03:1015.5033+0.0273
    17.11 03:0015.476-0.0254
    17.11 02:5015.5014+0.0117
    17.11 02:4015.4897+0.0178
    17.11 02:3015.4719+0.0151
    17.11 02:2015.4568+0.0012
    17.11 02:1015.4556+0.0129
    17.11 02:0015.4427-0.0187
    17.11 01:5015.4614+0.0026
    17.11 01:4015.4588+0.0095
    17.11 01:3015.4493-0.0086
    17.11 01:2015.4579-0.0105
    17.11 01:1015.4684-0.0036
    17.11 01:0015.472+0.0253
    17.11 00:5015.4467-0.0147
    17.11 00:4015.4614+0.0427
    17.11 00:3015.4187-0.022
    17.11 00:2015.4407+0.0113
    17.11 00:1015.4294-0.0003
    17.11 00:0015.4297-0.0047
    16.11 23:5015.4344+0.001
    16.11 23:4015.4334+0.0041
    16.11 23:3015.4293-0.0155
    16.11 23:2015.4448-0.0075
    16.11 23:1015.4523+0.0016
    16.11 23:0015.4507-0.0078
    16.11 22:5015.4585+0.0228
    16.11 22:4015.4357+0.002
    16.11 22:3015.4337-0.0065
    16.11 22:2015.4402-0.005
    16.11 22:1015.4452-0.0218
    16.11 22:0015.467+0.0277
    16.11 21:5015.4393+0.0094
    16.11 21:4015.4299+0.0027
    16.11 21:3015.4272+0.0019
    16.11 21:2015.4253-0.004
    16.11 21:1015.4293+0.0042
    16.11 21:0015.4251-0.0468
    16.11 20:5015.4719+0.0076
    16.11 20:4015.4643-0.0107
    16.11 20:3015.475+0.0152
    16.11 20:2015.4598-0.0172
    16.11 20:1015.477+0.0153
    16.11 20:0015.4617-0.0313
    16.11 19:5015.493+0.0094
    16.11 19:4015.4836-0.0074
    16.11 19:3015.491-0.0093
    16.11 19:2015.5003+0.0216
    16.11 19:1015.4787-0.0117
    16.11 19:0015.4904-0.0418
    16.11 18:5015.5322+0.0068
    16.11 18:4015.5254+0.0123
    16.11 18:3015.5131-0.0147
    16.11 18:2015.5278+0.0103
    16.11 18:1015.5175+0.0119
    16.11 18:0015.5056+0.0193
    16.11 17:5015.4863-0.0049
    16.11 17:4015.4912+0.0355
    16.11 17:3015.4557+0.0144
    16.11 17:2015.4413-0.0138
    16.11 17:1015.4551-0.0157
    16.11 17:0015.4708+0.0171
    16.11 16:5015.4537+0.005
    16.11 16:4015.4487-0.0155
    16.11 16:3015.4642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.2208
    макс: 17.3162
    за неделю:
    15.4204

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0205
    17.11 16:0015.3785+0.0227
    17.11 15:0015.3085-0.0046
    17.11 14:0015.3645+0.0139
    17.11 13:0015.315-0.0235
    17.11 12:0015.2964+0.0144
    17.11 11:0015.2236-0.1267
    17.11 10:0015.3764+0.005
    17.11 09:0015.3448-0.0075
    17.11 08:0015.4771-0.0045
    17.11 07:0015.4338-0.007
    17.11 06:0015.4079-0.0153
    17.11 05:0015.492+0.005
    17.11 04:0015.4611+0.0273
    17.11 03:0015.476+0.0129
    17.11 02:0015.4427-0.0036
    17.11 01:0015.472-0.0003
    17.11 00:0015.4297+0.0016
    16.11 23:0015.4507-0.0218
    16.11 22:0015.467+0.0042
    16.11 21:0015.4251+0.0153
    16.11 20:0015.4617-0.0117
    16.11 19:0015.4904+0.0119
    16.11 18:0015.5056-0.0157
    16.11 17:0015.4708-0.0096
    16.11 16:0015.4581+0.0171
    16.11 15:0015.4063+0.0154
    16.11 14:0015.5142-0.0747
    16.11 13:0015.8319+0.009
    16.11 12:0015.8438+0.0027
    16.11 11:0015.8534+0.0229
    16.11 10:0015.8751+0.0063
    16.11 09:0015.893-0.0467
    16.11 08:0015.752-0.0156
    16.11 07:0015.8614+0.0065
    16.11 06:0015.701-0.0352
    16.11 05:0015.6341+0.0535
    16.11 04:0015.4975+0.0198
    16.11 03:0015.6089+0.0047
    16.11 02:0015.8543-0.0197
    16.11 01:0015.868-0.0319
    16.11 00:0015.8578+0.0065
    15.11 23:0015.9-0.0242
    15.11 22:0015.8131+0.0056
    15.11 21:0015.6686+0.0458
    15.11 20:0015.6425-0.0072
    15.11 19:0015.617-0.0205
    15.11 18:0015.7752-0.1761
    15.11 17:0016.3497+0.0513
    15.11 16:0016.3149+0.0076
    15.11 15:0016.2952+0.0333
    15.11 14:0016.3934+0.042
    15.11 13:0016.3999-0.0047
    15.11 12:0016.4202+0.0053
    15.11 11:0016.3811-0.0281
    15.11 10:0016.4348+0.0106
    15.11 09:0016.4369-0.0053
    15.11 08:0016.441-0.0191
    15.11 07:0016.3971+0.0101
    15.11 06:0016.3645+0.006
    15.11 05:0016.386-0.0916
    15.11 04:0016.4568-0.0294
    15.11 03:0016.5226+0.0137
    15.11 02:0016.5054-0.0103
    15.11 01:0016.4419-0.0273
    15.11 00:0016.4237+0.0288
    14.11 23:0016.4088+0.0102
    14.11 22:0016.3937-0.0357
    14.11 21:0016.4509-0.0291
    14.11 20:0016.493+0.0104
    14.11 19:0016.5487-0.003
    14.11 18:0016.5401+0.0067
    14.11 17:0016.5395-0.0591
    14.11 16:0016.5718+0.1232
    14.11 15:0016.3463+0.0181
    14.11 14:0016.3302-0.0047
    14.11 13:0016.3498-0.0108
    14.11 12:0016.3391-0.0146
    14.11 11:0016.417+0.0137
    14.11 10:0016.5039-0.0328
    14.11 09:0016.4453+0.0233
    14.11 08:0016.3696-0.0136
    14.11 07:0016.4773+0.1011
    14.11 06:0016.4106-0.0274
    14.11 05:0016.4522+0.0073
    14.11 04:0016.5155-0.042
    14.11 03:0016.695+0.0189
    14.11 02:0016.6697+0.0133
    14.11 01:0016.7099-0.0002
    14.11 00:0016.7216+0.0344
    13.11 23:0016.6878-0.0179
    13.11 22:0016.6671+0.0099
    13.11 21:0016.7111+0.0168
    13.11 20:0016.6103-0.024
    13.11 19:0016.5248+0.0168
    13.11 18:0016.562-0.0028
    13.11 17:0016.4969-0.0173
    13.11 16:0016.549+0.0104
    13.11 15:0016.603+0.0824
    13.11 14:0016.5604+0.0228
    13.11 13:0016.4251-0.0305
    13.11 12:0016.4766+0.0173
    13.11 11:0016.4395-0.012
    13.11 10:0016.445+0.0198
    13.11 09:0016.4707+0.0399
    13.11 08:0016.5187-0.0102
    13.11 07:0016.6199-0.0548
    13.11 06:0016.6875-0.0217
    13.11 05:0016.5397-0.033
    13.11 04:0016.5644-0.0344
    13.11 03:0016.6389+0.0095
    13.11 02:0016.6485-0.0096
    13.11 01:0016.6201+0.0825
    13.11 00:0016.5354+0.0255
    12.11 23:0016.4642+0.0236
    12.11 22:0016.4808+0.0066
    12.11 21:0016.4593-0.0136
    12.11 20:0016.4992-0.0071
    12.11 19:0016.5528-0.0235
    12.11 18:0016.5555-0.0537
    12.11 17:0016.5489-0.0107
    12.11 16:0016.5288-0.013
    12.11 15:0016.84-0.0318
    12.11 14:0016.8255-0.0748
    12.11 13:0016.8667-0.0091
    12.11 12:0016.9714+0.0331
    12.11 11:0016.7714+0.0267
    12.11 10:0016.7176-0.0003
    12.11 09:0016.6858+0.0181
    12.11 08:0016.7097+0.02
    12.11 07:0016.727-0.0303
    12.11 06:0016.7052-0.0164
    12.11 05:0016.6128+0.0363
    12.11 04:0016.587-0.0135
    12.11 03:0016.5949-0.0326
    12.11 02:0016.6628-0.0225
    12.11 01:0016.6219+0.0074
    12.11 00:0016.5781+0.0615
    11.11 23:0016.5418-0.0226
    11.11 22:0016.567+0.0011
    11.11 21:0016.6533+0.0045
    11.11 20:0016.6588-0.0359
    11.11 19:0016.5443+0.0093
    11.11 18:0016.4326-0.0193
    11.11 17:0016.4571-0.0078
    11.11 16:0016.4528-0.006
    11.11 15:0016.4536+0.0289
    11.11 14:0016.3992-0.0786
    11.11 13:0016.4091+0.0023
    11.11 12:0016.9459-0.0554
    11.11 11:0016.9964-0.0432
    11.11 10:0017.0047-0.0305
    11.11 09:0017.2278-0.0609
    11.11 08:0017.2614+0.2544
    11.11 07:0017.033-0.0247
    11.11 06:0017.2495+0.0194
    11.11 05:0017.2489-0.0093
    11.11 04:0017.2092+0.0044
    11.11 03:0017.2544+0.002
    11.11 02:0017.3151+0.023
    11.11 01:0017.2672-0.0337
    11.11 00:0017.2957-0.0044
    10.11 23:0017.3162+0.0056
    10.11 22:0017.2946-0.0122
    10.11 21:0017.2811+0.0365
    10.11 20:0017.0985+0.0298
    10.11 19:0016.8114+0.0072
    10.11 18:0016.712-0.0136
    10.11 17:0016.7594
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 15.2208
    макс: 18.3734
    за месяц:
    15.4204
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.11.201915.598-0.5608
    15.11.201916.1588-0.3021
    14.11.201916.4609-0.0955
    13.11.201916.5564-0.0917
    12.11.201916.6481-0.1183
    11.11.201916.7664-0.5537
    10.11.201917.3201+0.6627
    09.11.201916.6574+0.1712
    08.11.201916.4862-0.4035
    07.11.201916.8897-0.3194
    06.11.201917.2091-0.0595
    05.11.201917.2686+0.1465
    04.11.201917.1221+0.0953
    03.11.201917.0268-0.3934
    02.11.201917.4202+0.4415
    01.11.201916.9787-0.2456
    31.10.201917.2243-0.5626
    30.10.201917.7869-0.5865
    29.10.201918.3734+0.7498
    28.10.201917.6236+1.2214
    27.10.201916.4022+0.0739
    26.10.201916.3283+0.4963
    25.10.201915.832+0.3037
    24.10.201915.5283-0.2888
    23.10.201915.8171-0.7257
    22.10.201916.5428-0.0833
    21.10.201916.6261+0.3167
    20.10.201916.3094-0.0843
    19.10.201916.3937-0.0755
    18.10.201916.4692-0.2521
    17.10.201916.7213
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 15.0976
    макс: 27.9738
    за квартал:
    15.4204
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.11.201915.598-0.5608
    15.11.201916.1588-0.3021
    14.11.201916.4609-0.0955
    13.11.201916.5564-0.0917
    12.11.201916.6481-0.1183
    11.11.201916.7664-0.5537
    10.11.201917.3201+0.6627
    09.11.201916.6574+0.1712
    08.11.201916.4862-0.4035
    07.11.201916.8897-0.3194
    06.11.201917.2091-0.0595
    05.11.201917.2686+0.1465
    04.11.201917.1221+0.0953
    03.11.201917.0268-0.3934
    02.11.201917.4202+0.4415
    01.11.201916.9787-0.2456
    31.10.201917.2243-0.5626
    30.10.201917.7869-0.5865
    29.10.201918.3734+0.7498
    28.10.201917.6236+1.2214
    27.10.201916.4022+0.0739
    26.10.201916.3283+0.4963
    25.10.201915.832+0.3037
    24.10.201915.5283-0.2888
    23.10.201915.8171-0.7257
    22.10.201916.5428-0.0833
    21.10.201916.6261+0.3167
    20.10.201916.3094-0.0843
    19.10.201916.3937-0.0755
    18.10.201916.4692-0.2521
    17.10.201916.7213-0.2349
    16.10.201916.9562-0.7019
    15.10.201917.6581+0.231
    14.10.201917.4271+0.1025
    13.10.201917.3246-0.7013
    12.10.201918.0259-0.6762
    11.10.201918.7021+1.6166
    10.10.201917.0855+0.7276
    09.10.201916.3579+0.3994
    08.10.201915.9585+0.547
    07.10.201915.4115-0.142
    06.10.201915.5535-0.0978
    05.10.201915.6513+0.0181
    04.10.201915.6332-0.0114
    03.10.201915.6446-0.2263
    02.10.201915.8709-0.1293
    01.10.201916.0002+0.683
    30.09.201915.3172+0.2196
    29.09.201915.0976-0.3568
    28.09.201915.4544+0.3251
    27.09.201915.1293-0.4133
    26.09.201915.5426-0.4088
    25.09.201915.9514-2.7327
    24.09.201918.6841-1.855
    23.09.201920.5391-0.5434
    22.09.201921.0825-0.4254
    21.09.201921.5079-0.2662
    20.09.201921.7741-0.0266
    19.09.201921.8007+0.0549
    18.09.201921.7458+0.1712
    17.09.201921.5746-0.3425
    16.09.201921.9171+0.0481
    15.09.201921.869+0.135
    14.09.201921.734-0.0822
    13.09.201921.8162+0.168
    12.09.201921.6482+0.0268
    11.09.201921.6214-0.1461
    10.09.201921.7675-0.1938
    09.09.201921.9613-0.3925
    08.09.201922.3538+0.1622
    07.09.201922.1916-0.3622
    06.09.201922.5538+0.089
    05.09.201922.4648-0.4671
    04.09.201922.9319-0.337
    03.09.201923.2689-0.1902
    02.09.201923.4591+0.1004
    01.09.201923.3587-0.5343
    31.08.201923.893-0.2227
    30.08.201924.1157+0.7747
    29.08.201923.341-2.1356
    28.08.201925.4766-0.594
    27.08.201926.0706-0.3957
    26.08.201926.4663-0.358
    25.08.201926.8243-0.4104
    24.08.201927.2347-0.4796
    23.08.201927.7143+1.5264
    22.08.201926.1879-0.4258
    21.08.201926.6137-1.2092
    20.08.201927.8229-0.1509
    19.08.201927.9738+0.3855
    18.08.201927.5883

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »