Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к японской иене

Обновлено: 01.06.2020 12:30:01

=
Калькулятор BIX - JPY / Обратный расчет: курс японской иены к Bibox Token
Обменять bibox token на японская иена
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно японской иены, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3814
    макс: 11.7548
    за сутки:
    11.5828

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    01.06 12:3011.5828-0.011
    01.06 12:2011.5938-0.0507
    01.06 12:1011.6445+0.0012
    01.06 12:0011.6433-0.0139
    01.06 11:5011.6572-0.0293
    01.06 11:4011.6865-0.0301
    01.06 11:3011.7166-0.0046
    01.06 11:2011.7212-0.0173
    01.06 11:1011.7385+0.0153
    01.06 11:0011.7232-0.0316
    01.06 10:5011.7548+0.1062
    01.06 10:4011.6486+0.1918
    01.06 10:3011.4568+0.0078
    01.06 10:2011.449+0.0097
    01.06 10:1011.4393-0.0151
    01.06 10:0011.4544+0.0006
    01.06 09:5011.4538-0.0129
    01.06 09:4011.4667+0.0286
    01.06 09:3011.4381+0.0024
    01.06 09:2011.4357+0.0066
    01.06 09:1011.4291+0.0231
    01.06 09:0011.406-0.0246
    01.06 08:5011.4306-0.0051
    01.06 08:4011.4357-0.0007
    01.06 08:3011.4364-0.0111
    01.06 08:2011.4475-0.0123
    01.06 08:1011.4598+0.0075
    01.06 08:0011.4523-0.0421
    01.06 07:5011.4944-0.0049
    01.06 07:4011.4993+0.0099
    01.06 07:3011.4894-0.0156
    01.06 07:2011.505+0.0045
    01.06 07:1011.5005-0.0081
    01.06 07:0011.5086+0.0009
    01.06 06:5011.5077+0.0053
    01.06 06:4011.5024+0.0053
    01.06 06:3011.4971+0.0061
    01.06 06:2011.491-0.0238
    01.06 06:1011.5148+0.0062
    01.06 06:0011.5086-0.0187
    01.06 05:5011.5273+0.0096
    01.06 05:4011.5177+0.023
    01.06 05:3011.4947-0.01
    01.06 05:2011.5047+0.0047
    01.06 05:1011.5-0.005
    01.06 05:0011.505+0.0095
    01.06 04:5011.4955+0.0157
    01.06 04:4011.4798+0.0201
    01.06 04:3011.4597+0.0128
    01.06 04:2011.4469-0.0053
    01.06 04:1011.4522+0.0368
    01.06 04:0011.4154+0.0229
    01.06 03:5011.3925-0.0081
    01.06 03:4011.4006+0.0115
    01.06 03:3011.3891-0.0054
    01.06 03:2011.3945+0.0131
    01.06 03:1011.3814-0.0216
    01.06 03:0011.403+0.005
    01.06 02:5011.398-0.0265
    01.06 02:4011.4245-0.0012
    01.06 02:3011.4257-0.0067
    01.06 02:2011.4324-0.0362
    01.06 02:1011.4686-0.008
    01.06 02:0011.4766-0.0057
    01.06 01:5011.4823+0.015
    01.06 01:4011.4673-0.0297
    01.06 01:3011.497-0.0012
    01.06 01:2011.4982+0.0153
    01.06 01:1011.4829-0.0276
    01.06 01:0011.5105-0.0066
    01.06 00:5011.5171+0.0166
    01.06 00:4011.5005-0.0198
    01.06 00:3011.5203-0.0209
    01.06 00:2011.5412-0.0211
    01.06 00:1011.5623-0.0067
    01.06 00:0011.569+0.0234
    31.05 23:5011.5456-0.0149
    31.05 23:4011.5605-0.0152
    31.05 23:3011.5757+0.0226
    31.05 23:2011.5531-0.0138
    31.05 23:1011.5669-0.0015
    31.05 23:0011.5684-0.0197
    31.05 22:5011.5881-0.0185
    31.05 22:4011.6066+0.008
    31.05 22:3011.5986-0.002
    31.05 22:2011.6006+0.0057
    31.05 22:1011.5949-0.007
    31.05 22:0011.6019+0.0054
    31.05 21:5011.5965-0.0285
    31.05 21:4011.625+0.0024
    31.05 21:3011.6226+0.0053
    31.05 21:2011.6173+0.0024
    31.05 21:1011.6149+0.0026
    31.05 21:0011.6123-0.0169
    31.05 20:5011.6292+0.007
    31.05 20:4011.6222-0.0004
    31.05 20:3011.6226+0.0135
    31.05 20:2011.6091-0.0194
    31.05 20:1011.6285+0.0252
    31.05 20:0011.6033-0.0056
    31.05 19:5011.6089-0.0019
    31.05 19:4011.6108+0.0249
    31.05 19:3011.5859+0.0243
    31.05 19:2011.5616-0.0185
    31.05 19:1011.5801-0.0206
    31.05 19:0011.6007+0.0078
    31.05 18:5011.5929+0.0199
    31.05 18:4011.573-0.0387
    31.05 18:3011.6117-0.0026
    31.05 18:2011.6143-0.004
    31.05 18:1011.6183-0.0092
    31.05 18:0011.6275-0.0169
    31.05 17:5011.6444-0.0128
    31.05 17:4011.6572-0.0128
    31.05 17:3011.67+0.004
    31.05 17:2011.666-0.0125
    31.05 17:1011.6785-0.0062
    31.05 17:0011.6847-0.0413
    31.05 16:5011.726-0.0068
    31.05 16:4011.7328-0.0074
    31.05 16:3011.7402+0.012
    31.05 16:2011.7282-0.0093
    31.05 16:1011.7375-0.012
    31.05 16:0011.7495+0.0053
    31.05 15:5011.7442+0.0138
    31.05 15:4011.7304+0.0046
    31.05 15:3011.7258+0.0367
    31.05 15:2011.6891+0.0285
    31.05 15:1011.6606-0.0123
    31.05 15:0011.6729+0.0056
    31.05 14:5011.6673+0.0225
    31.05 14:4011.6448-0.0147
    31.05 14:3011.6595+0.0246
    31.05 14:2011.6349-0.0141
    31.05 14:1011.649-0.0193
    31.05 14:0011.6683+0.0105
    31.05 13:5011.6578+0.0652
    31.05 13:4011.5926+0.0118
    31.05 13:3011.5808-0.0328
    31.05 13:2011.6136+0.0064
    31.05 13:1011.6072+0.0037
    31.05 13:0011.6035+0.0071
    31.05 12:5011.5964+0.0073
    31.05 12:4011.5891+0.0093
    31.05 12:3011.5798
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8839
    макс: 12.9011
    за неделю:
    11.5828

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0012
    01.06 12:0011.6433+0.0153
    01.06 11:0011.7232-0.0151
    01.06 10:0011.4544+0.0231
    01.06 09:0011.406+0.0075
    01.06 08:0011.4523-0.0081
    01.06 07:0011.5086+0.0062
    01.06 06:0011.5086-0.005
    01.06 05:0011.505+0.0368
    01.06 04:0011.4154-0.0216
    01.06 03:0011.403-0.008
    01.06 02:0011.4766-0.0276
    01.06 01:0011.5105-0.0067
    01.06 00:0011.569-0.0015
    31.05 23:0011.5684-0.007
    31.05 22:0011.6019+0.0026
    31.05 21:0011.6123+0.0252
    31.05 20:0011.6033-0.0206
    31.05 19:0011.6007-0.0092
    31.05 18:0011.6275-0.0062
    31.05 17:0011.6847-0.012
    31.05 16:0011.7495-0.0123
    31.05 15:0011.6729-0.0193
    31.05 14:0011.6683+0.0037
    31.05 13:0011.6035-0.0106
    31.05 12:0011.5696-0.001
    31.05 11:0011.5949-0.0873
    31.05 10:0011.6275-0.0071
    31.05 09:0011.6184+0.0125
    31.05 08:0011.6062+0.0358
    31.05 07:0011.5981-0.0096
    31.05 06:0011.6552+0.0134
    31.05 05:0011.6461+0.0077
    31.05 04:0011.7549+0.0233
    31.05 03:0011.709+0.0317
    31.05 02:0011.7106-0.0035
    31.05 01:0011.6035+0.0049
    31.05 00:0011.5355-0.0159
    30.05 23:0011.6281-0.0007
    30.05 22:0011.6274+0.0101
    30.05 21:0011.4892+0.0367
    30.05 20:0011.4709+0.0049
    30.05 19:0011.5251-0.0488
    30.05 18:0011.601+0.0026
    30.05 17:0011.5107+0.0016
    30.05 16:0011.503-0.0006
    30.05 15:0011.502-0.0026
    30.05 14:0011.5268+0.0252
    30.05 13:0011.5273+0.0173
    30.05 12:0011.5319+0.0091
    30.05 11:0011.5714-0.0009
    30.05 10:0011.6254+0.0186
    30.05 09:0011.658+0.008
    30.05 08:0011.5279+0.0655
    30.05 07:0011.4423-0.0114
    30.05 06:0011.4259-0.001
    30.05 05:0011.4386+0.0169
    30.05 04:0011.4445+0.0064
    30.05 03:0011.6379+0.0078
    30.05 02:0011.6875-0.0255
    30.05 01:0011.6575+0.0057
    30.05 00:0011.6445-0.0034
    29.05 23:0011.634+0.0065
    29.05 22:0011.6324-0.01
    29.05 21:0011.6489+0.0082
    29.05 20:0011.6196+0.0022
    29.05 19:0011.617+0.0025
    29.05 18:0011.632-0.009
    29.05 17:0011.6234-0.0308
    29.05 16:0011.5751-0.0133
    29.05 15:0011.5294-0.0692
    29.05 14:0011.5734+0.0362
    29.05 13:0011.5269+0.0029
    29.05 12:0011.5773-0.0038
    29.05 11:0011.6939+0.0029
    29.05 10:0011.592+0.034
    29.05 09:0011.4131-0.0016
    29.05 08:0011.4655-0.0115
    29.05 07:0011.5055-0.0017
    29.05 06:0011.4333+0.0046
    29.05 05:0011.5211+0.0218
    29.05 04:0011.6607+0.0604
    29.05 03:0011.3469+0.0335
    29.05 02:0011.3014-0.0031
    29.05 01:0011.3062-0.0086
    29.05 00:0011.341-0.0227
    28.05 23:0011.3713-0.0363
    28.05 22:0011.542+0.0114
    28.05 21:0011.4054-0.0148
    28.05 20:0011.527+0.1637
    28.05 19:0011.5922-0.045
    28.05 18:0011.5679-0.0251
    28.05 17:0011.5445+0.0268
    28.05 16:0011.5647+0.0025
    28.05 15:0011.6818+0.0658
    28.05 14:0011.6169+0.0619
    28.05 13:0011.5623-0.0064
    28.05 12:0011.8248-0.0377
    28.05 11:0012.0392+0.0317
    28.05 10:0011.9608-0.0109
    28.05 09:0012.0007-0.0024
    28.05 08:0012.0833+0.017
    28.05 07:0011.9092+0.0355
    28.05 06:0011.8314-0.0421
    28.05 05:0011.9908+0.0223
    28.05 04:0011.793+0.0026
    28.05 03:0011.6721-0.0234
    28.05 02:0011.7836-0.0351
    28.05 01:0011.5562-0.0079
    28.05 00:0011.7172+0.0884
    27.05 23:0011.797-0.0349
    27.05 22:0012.0008+0.0932
    27.05 21:0011.8905-0.8162
    27.05 20:0012.9011+1.2827
    27.05 19:0010.6149-0.0062
    27.05 18:0010.5978+0.037
    27.05 17:0010.4039+0.0126
    27.05 16:0010.5459+0.0045
    27.05 15:0010.4822+0.0296
    27.05 14:0010.4611+0.0068
    27.05 13:0010.4879-0.0033
    27.05 12:0010.464-0.0057
    27.05 11:0010.453+0.1048
    27.05 10:0010.489-0.0023
    27.05 09:0010.2737+0.0022
    27.05 08:0010.2993-0.0216
    27.05 07:0010.3745-0.0184
    27.05 06:0010.3104+0.0144
    27.05 05:0010.2091+0.008
    27.05 04:0010.1651+0.039
    27.05 03:0010.1281-0.0104
    27.05 02:0010.1733+0.0062
    27.05 01:0010.1701+0.0104
    27.05 00:0010.1794-0.0204
    26.05 23:0010.1596+0.0042
    26.05 22:0010.1958-0.006
    26.05 21:0010.1959-0.003
    26.05 20:0010.138-0.0202
    26.05 19:0010.1246-0.0674
    26.05 18:0010.1698+0.0008
    26.05 17:0010.2065-0.044
    26.05 16:0010.2912-0.0132
    26.05 15:0010.3692-0.0298
    26.05 14:0010.4272+0.0498
    26.05 13:0010.4969+0.0138
    26.05 12:0010.4983+0.2359
    26.05 11:0010.0869-0.0026
    26.05 10:0010.1121-0.0045
    26.05 09:0010.1287-0.0128
    26.05 08:0010.1458+0.0233
    26.05 07:0010.116+0.011
    26.05 06:0010.1332+0.0142
    26.05 05:0010.1231+0.0106
    26.05 04:0010.0795-0.0179
    26.05 03:0010.1768+0.0022
    26.05 02:0010.16+0.0013
    26.05 01:0010.2076+0.0091
    26.05 00:0010.198-0.0218
    25.05 23:0010.1982+0.0344
    25.05 22:0010.0568-0.0153
    25.05 21:0010.0423+0.0292
    25.05 20:009.9739+0.0023
    25.05 19:009.933-0.0072
    25.05 18:009.9701+0.0595
    25.05 17:009.8888+0.0145
    25.05 16:009.8928-0.0029
    25.05 15:009.895-0.0116
    25.05 14:009.8839+0.031
    25.05 13:009.8929
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 9.299
    макс: 12.9011
    за месяц:
    11.5828
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    31.05.202011.6153+0.0651
    30.05.202011.5502-0.055
    29.05.202011.6052-0.0479
    28.05.202011.6531+0.7692
    27.05.202010.8839+0.6888
    26.05.202010.1951+0.1982
    25.05.20209.9969-0.426
    24.05.202010.4229-0.0226
    23.05.202010.4455+0.4115
    22.05.202010.034+0.0379
    21.05.20209.9961-0.1506
    20.05.202010.1467-0.015
    19.05.202010.1617+0.1064
    18.05.202010.0553-0.0027
    17.05.202010.058+0.1669
    16.05.20209.8911-0.3189
    15.05.202010.21+0.0137
    14.05.202010.1963+0.2434
    13.05.20209.9529+0.5091
    12.05.20209.4438+0.1448
    11.05.20209.299-1.3359
    09.05.202010.6349+0.004
    08.05.202010.6309+0.3285
    07.05.202010.3024-0.4786
    06.05.202010.781+0.1417
    05.05.202010.6393+0.5901
    04.05.202010.0492-0.3118
    03.05.202010.361+0.6617
    02.05.20209.6993+0.1856
    01.05.20209.5137
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 7.2158
    макс: 15.0463
    за квартал:
    11.5828
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    31.05.202011.6153+0.0651
    30.05.202011.5502-0.055
    29.05.202011.6052-0.0479
    28.05.202011.6531+0.7692
    27.05.202010.8839+0.6888
    26.05.202010.1951+0.1982
    25.05.20209.9969-0.426
    24.05.202010.4229-0.0226
    23.05.202010.4455+0.4115
    22.05.202010.034+0.0379
    21.05.20209.9961-0.1506
    20.05.202010.1467-0.015
    19.05.202010.1617+0.1064
    18.05.202010.0553-0.0027
    17.05.202010.058+0.1669
    16.05.20209.8911-0.3189
    15.05.202010.21+0.0137
    14.05.202010.1963+0.2434
    13.05.20209.9529+0.5091
    12.05.20209.4438+0.1448
    11.05.20209.299-1.3359
    09.05.202010.6349+0.004
    08.05.202010.6309+0.3285
    07.05.202010.3024-0.4786
    06.05.202010.781+0.1417
    05.05.202010.6393+0.5901
    04.05.202010.0492-0.3118
    03.05.202010.361+0.6617
    02.05.20209.6993+0.1856
    01.05.20209.5137-0.113
    30.04.20209.6267+0.0976
    29.04.20209.5291+0.4686
    28.04.20209.0605+0.0375
    27.04.20209.023-0.022
    26.04.20209.045+0.1079
    25.04.20208.9371+0.0416
    24.04.20208.8955+0.3628
    23.04.20208.5327+0.3234
    22.04.20208.2093+0.2915
    21.04.20207.9178-0.4455
    20.04.20208.3633-0.2697
    19.04.20208.633-0.0337
    18.04.20208.6667+0.1258
    17.04.20208.5409+0.1504
    16.04.20208.3905+0.3091
    15.04.20208.0814-0.0021
    14.04.20208.0835+0.095
    13.04.20207.9885-0.5
    12.04.20208.4885+0.2586
    11.04.20208.2299-0.2547
    10.04.20208.4846-0.7263
    09.04.20209.2109+0.1831
    08.04.20209.0278-0.0577
    07.04.20209.0855+0.5145
    06.04.20208.571+0.2831
    05.04.20208.2879+0.0771
    04.04.20208.2108+0.3817
    03.04.20207.8291+0.1691
    02.04.20207.66+0.2163
    01.04.20207.4437-0.1655
    31.03.20207.6092+0.0475
    30.03.20207.5617+0.08
    29.03.20207.4817-0.054
    28.03.20207.5357-0.6262
    27.03.20208.1619-0.095
    26.03.20208.2569-0.1781
    25.03.20208.435-0.1271
    24.03.20208.5621+0.3889
    23.03.20208.1732-0.1743
    22.03.20208.3475-0.0335
    21.03.20208.381-0.2802
    20.03.20208.6612+0.5253
    19.03.20208.1359+0.7295
    18.03.20207.4064-0.092
    17.03.20207.4984+0.2754
    16.03.20207.223-0.4561
    15.03.20207.6791+0.2078
    14.03.20207.4713+0.2555
    13.03.20207.2158-1.9032
    12.03.20209.119-1.7624
    11.03.202010.8814-0.2636
    10.03.202011.145+0.081
    09.03.202011.064-2.1712
    08.03.202013.2352-1.2475
    07.03.202014.4827+0.0391
    06.03.202014.4436-0.3426
    05.03.202014.7862-0.1478
    04.03.202014.934-0.0853
    03.03.202015.0193-0.027
    02.03.202015.0463

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот