Меню сайта

Курс Bibox Token к японской иене

Обновлено: 18.07.2019 00:20:01

=
Калькулятор BIX - JPY / Обратный расчет: курс японской иены к Bibox Token
Обменять bibox token на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно японской иены, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.2185
    макс: 27.4896
    за сутки:
    27.0819

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    18.07 00:2027.0819-0.0005
    18.07 00:1027.0824-0.1592
    18.07 00:0027.2416+0.0309
    17.07 23:5027.2107-0.0652
    17.07 23:4027.2759-0.1832
    17.07 23:3027.4591+0.2452
    17.07 23:2027.2139-0.1019
    17.07 23:1027.3158+0.0278
    17.07 23:0027.288+0.037
    17.07 22:5027.251-0.0959
    17.07 22:4027.3469+0.0743
    17.07 22:3027.2726-0.1379
    17.07 22:2027.4105-0.0791
    17.07 22:1027.4896+0.0616
    17.07 22:0027.428+0.0443
    17.07 21:5027.3837+0.1347
    17.07 21:4027.249+0.0632
    17.07 21:3027.1858+0.0006
    17.07 21:2027.1852+0.0275
    17.07 21:1027.1577-0.0935
    17.07 21:0027.2512-0.1063
    17.07 20:5027.3575+0.1211
    17.07 20:4027.2364+0.1455
    17.07 20:3027.0909+0.0241
    17.07 20:2027.0668+0.2429
    17.07 20:1026.8239-0.0596
    17.07 20:0026.8835-0.0397
    17.07 19:5026.9232-0.069
    17.07 19:4026.9922+0.021
    17.07 19:3026.9712+0.1211
    17.07 19:2026.8501+0.1477
    17.07 19:1026.7024+0.2793
    17.07 19:0026.4231-0.1792
    17.07 18:5026.6023-0.072
    17.07 18:4026.6743+0.3768
    17.07 18:3026.2975+0.0026
    17.07 18:2026.2949+0.2797
    17.07 18:1026.0152+0.0009
    17.07 18:0026.0143+0.1268
    17.07 17:5025.8875+0.0949
    17.07 17:4025.7926+0.2601
    17.07 17:3025.5325+0.2126
    17.07 17:2025.3199-0.0877
    17.07 17:1025.4076+0.3062
    17.07 17:0025.1014-0.1258
    17.07 16:5025.2272+0.1598
    17.07 16:4025.0674+0.0062
    17.07 16:3025.0612+0.1118
    17.07 16:2024.9494-0.0356
    17.07 16:1024.985+0.1313
    17.07 16:0024.8537+0.1835
    17.07 15:5024.6702+0.1468
    17.07 15:4024.5234+0.0039
    17.07 15:3024.5195-0.0271
    17.07 15:2024.5466-0.0512
    17.07 15:1024.5978-0.0064
    17.07 15:0024.6042-0.0106
    17.07 14:5024.6148+0.0222
    17.07 14:4024.5926-0.2522
    17.07 14:3024.8448+0.0488
    17.07 14:2024.796-0.0617
    17.07 14:1024.8577+0.0961
    17.07 14:0024.7616-0.1282
    17.07 13:5024.8898+0.04
    17.07 13:4024.8498-0.1697
    17.07 13:3025.0195-0.0126
    17.07 13:2025.0321-0.0246
    17.07 13:1025.0567-0.2843
    17.07 13:0025.341+0.0697
    17.07 12:5025.2713-0.0164
    17.07 12:4025.2877-0.1111
    17.07 12:3025.3988-0.7422
    17.07 12:2026.141-0.0201
    17.07 12:1026.1611-0.0044
    17.07 12:0026.1655-0.0392
    17.07 11:5026.2047+0.0639
    17.07 11:4026.1408+0.2083
    17.07 11:3025.9325-0.1718
    17.07 11:2026.1043+0.2391
    17.07 11:1025.8652-0.0405
    17.07 11:0025.9057-0.0338
    17.07 10:5025.9395+0.3656
    17.07 10:4025.5739-0.2319
    17.07 10:3025.8058+0.0207
    17.07 10:2025.7851-0.1191
    17.07 10:1025.9042-0.0284
    17.07 10:0025.9326+0.0272
    17.07 09:5025.9054+0.046
    17.07 09:4025.8594+0.0651
    17.07 09:3025.7943+0.2663
    17.07 09:2025.528-0.1169
    17.07 09:1025.6449+0.1629
    17.07 09:0025.482+0.0099
    17.07 08:5025.4721+0.008
    17.07 08:4025.4641+0.0176
    17.07 08:3025.4465+0.0555
    17.07 08:2025.391-0.0807
    17.07 08:1025.4717+0.0279
    17.07 08:0025.4438+0.0009
    17.07 07:5025.4429+0.2246
    17.07 07:4025.2183+0.3342
    17.07 07:3024.8841+0.0396
    17.07 07:2024.8445-0.0143
    17.07 07:1024.8588-0.0108
    17.07 07:0024.8696-0.0504
    17.07 06:5024.92+0.1012
    17.07 06:4024.8188-0.3924
    17.07 06:3025.2112+0.482
    17.07 06:2024.7292+0.2249
    17.07 06:1024.5043+0.2858
    17.07 06:0024.2185-0.1362
    17.07 05:5024.3547-0.208
    17.07 05:4024.5627-0.0571
    17.07 05:3024.6198-0.6755
    17.07 05:2025.2953-0.2502
    17.07 05:1025.5455-0.4428
    17.07 05:0025.9883-0.3653
    17.07 04:5026.3536-0.0322
    17.07 04:4026.3858+0.0732
    17.07 04:3026.3126+0.1489
    17.07 04:2026.1637-0.0444
    17.07 04:1026.2081-0.0771
    17.07 04:0026.2852+0.1969
    17.07 03:5026.0883+0.1509
    17.07 03:4025.9374+0.0596
    17.07 03:3025.8778+0.0399
    17.07 03:2025.8379+0.0876
    17.07 03:1025.7503+0.1953
    17.07 03:0025.555-0.1263
    17.07 02:5025.6813+0.1179
    17.07 02:4025.5634+0.0166
    17.07 02:3025.5468+0.1899
    17.07 02:2025.3569-0.2166
    17.07 02:1025.5735-0.106
    17.07 02:0025.6795-0.1956
    17.07 01:5025.8751-0.1509
    17.07 01:4026.026-0.3326
    17.07 01:3026.3586-0.1551
    17.07 01:2026.5137+0.0191
    17.07 01:1026.4946-0.0585
    17.07 01:0026.5531-0.0618
    17.07 00:5026.6149+0.2642
    17.07 00:4026.3507-0.1526
    17.07 00:3026.5033-0.0725
    17.07 00:2026.5758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.2185
    макс: 34.645
    за неделю:
    27.0819

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.1592
    18.07 00:0027.2416+0.0278
    17.07 23:0027.288+0.0616
    17.07 22:0027.428-0.0935
    17.07 21:0027.2512-0.0596
    17.07 20:0026.8835+0.2793
    17.07 19:0026.4231+0.0009
    17.07 18:0026.0143+0.3062
    17.07 17:0025.1014+0.1313
    17.07 16:0024.8537-0.0064
    17.07 15:0024.6042+0.0961
    17.07 14:0024.7616-0.2843
    17.07 13:0025.341-0.0044
    17.07 12:0026.1655-0.0405
    17.07 11:0025.9057-0.0284
    17.07 10:0025.9326+0.1629
    17.07 09:0025.482+0.0279
    17.07 08:0025.4438-0.0108
    17.07 07:0024.8696+0.2858
    17.07 06:0024.2185-0.4428
    17.07 05:0025.9883-0.0771
    17.07 04:0026.2852+0.1953
    17.07 03:0025.555-0.106
    17.07 02:0025.6795-0.0585
    17.07 01:0026.5531-0.094
    17.07 00:0026.52+0.1393
    16.07 23:0026.046-0.0441
    16.07 22:0027.0014-0.0892
    16.07 21:0027.0284-0.5863
    16.07 20:0027.6884-0.8779
    16.07 19:0029.0852+0.081
    16.07 18:0028.3741+0.0571
    16.07 17:0028.2866-0.0618
    16.07 16:0028.4579+0.0153
    16.07 15:0028.5524-0.1168
    16.07 14:0028.9671+0.1627
    16.07 13:0028.654-0.2042
    16.07 12:0028.7755+0.0426
    16.07 11:0028.6423-0.1367
    16.07 10:0029.5504+0.0152
    16.07 09:0029.5947+0.1706
    16.07 08:0029.3286-0.078
    16.07 07:0029.4139-0.1315
    16.07 06:0030.3679+0.2243
    16.07 05:0030.0411+0.0133
    16.07 04:0030.0092+0.0877
    16.07 03:0029.5302+0.0166
    16.07 02:0029.9381-0.0233
    16.07 01:0029.7022-0.0404
    16.07 00:0029.9967-0.1095
    15.07 23:0030.2099+0.1471
    15.07 22:0030.2893-0.1161
    15.07 21:0029.9392-0.1032
    15.07 20:0030.0539-0.0354
    15.07 19:0029.6948+0.0727
    15.07 18:0029.5836-0.1509
    15.07 17:0029.1543-0.1512
    15.07 16:0029.2239+0.081
    15.07 15:0029.6612-0.1427
    15.07 14:0030.051-0.1277
    15.07 13:0030.3639+0.0314
    15.07 12:0028.9523+0.0717
    15.07 11:0028.8118+0.1587
    15.07 10:0028.3134+0.0667
    15.07 09:0028.2278+0.1807
    15.07 08:0028.1497-0.1282
    15.07 07:0028.2258-0.0143
    15.07 06:0027.6725-0.1136
    15.07 05:0028.0186+0.115
    15.07 04:0027.8701+0.1868
    15.07 03:0029.0948-0.1212
    15.07 02:0029.8839+0.2625
    15.07 01:0029.8844-0.0315
    15.07 00:0029.7933+0.0999
    14.07 23:0029.7574+0.0488
    14.07 22:0029.8609+0.016
    14.07 04:0031.2163-0.0751
    14.07 03:0031.2827-0.0754
    14.07 02:0031.2639+0.4842
    14.07 01:0030.5673-0.0077
    13.07 23:0030.6833+0.0136
    13.07 22:0031.4101-0.0582
    13.07 21:0031.9716-0.0431
    13.07 20:0032.8071+0.0966
    13.07 19:0032.8705+0.0574
    13.07 18:0032.0877-0.4307
    13.07 17:0031.1512-0.0642
    13.07 16:0030.5179-0.5192
    13.07 15:0031.8293-0.0575
    13.07 14:0031.8673+0.2526
    13.07 13:0032.3082-0.0491
    13.07 12:0032.4065-0.1557
    13.07 11:0032.9502-0.0087
    13.07 10:0033.5153+0.1196
    13.07 09:0033.6307+0.1151
    13.07 08:0033.4622-0.085
    13.07 07:0033.4121-0.0114
    13.07 06:0033.5562+0.0713
    13.07 05:0033.5579+0.4085
    13.07 04:0033.0709-0.0624
    13.07 03:0032.5519-0.0994
    13.07 02:0032.6421+0.1583
    13.07 01:0031.7961+0.1298
    13.07 00:0031.7538+0.0439
    12.07 23:0031.701+0.0699
    12.07 22:0031.6899+0.0588
    12.07 21:0031.7409+0.0272
    12.07 20:0031.6902-0.113
    12.07 19:0031.8148-0.2457
    12.07 18:0032.129-0.0048
    12.07 17:0032.375+0.0324
    12.07 16:0032.1784+0.2468
    12.07 15:0031.4362-0.0683
    12.07 14:0031.6443+0.2077
    12.07 13:0031.1792+0.0342
    12.07 12:0031.329+0.0463
    12.07 11:0031.4068-0.3064
    12.07 10:0031.1562+0.2819
    12.07 09:0030.8875-0.2937
    12.07 08:0031.2849-0.181
    12.07 07:0030.2347+0.062
    12.07 06:0030.702+0.009
    12.07 05:0030.5671-0.008
    12.07 04:0031.381+0.1231
    12.07 03:0031.2275-0.0675
    12.07 02:0031.3393-0.0633
    12.07 01:0030.8227+0.0116
    12.07 00:0030.7456+0.0666
    11.07 23:0030.6712+0.2502
    11.07 22:0030.8271-0.0772
    11.07 21:0030.7356+0.0951
    11.07 20:0030.4006+0.1876
    11.07 19:0031.0168+0.2132
    11.07 18:0031.8573-0.0616
    11.07 17:0032.1338-0.142
    11.07 16:0031.5238+0.0562
    11.07 15:0030.2891-0.0297
    11.07 14:0030.1315-0.0293
    11.07 13:0030.2879-0.0402
    11.07 12:0030.3009+0.0427
    11.07 11:0030.7232-0.0514
    11.07 10:0030.6819-0.2608
    11.07 09:0030.6492-0.11
    11.07 08:0030.6365-0.426
    11.07 07:0033.0091-0.574
    11.07 06:0034.645+0.1196
    11.07 05:0034.1049+0.0801
    11.07 04:0034.0271-0.0922
    11.07 03:0034.3818-0.1175
    11.07 02:0034.3029-0.0308
    11.07 01:0033.8111
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 24.2185
    макс: 42.3545
    за месяц:
    27.0819
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.07.201928.3705-0.84
    15.07.201929.2105-1.3861
    14.07.201930.5966-1.6351
    13.07.201932.2317+0.758
    12.07.201931.4737-0.0183
    11.07.201931.492-3.7101
    10.07.201935.2021-1.1572
    09.07.201936.3593-0.6045
    08.07.201936.9638-0.4047
    07.07.201937.3685-1.6524
    06.07.201939.0209+0.9144
    05.07.201938.1065+1.6028
    04.07.201936.5037+0.9382
    03.07.201935.5655+0.2984
    02.07.201935.2671-2.9036
    01.07.201938.1707-4.1838
    30.06.201942.3545+0.6253
    29.06.201941.7292+8.5726
    28.06.201933.1566+1.4056
    27.06.201931.751+2.7805
    26.06.201928.9705+1.6227
    25.06.201927.3478-0.7619
    24.06.201928.1097-0.7386
    23.06.201928.8483+0.6901
    22.06.201928.1582-0.3499
    21.06.201928.5081-0.4326
    20.06.201928.9407-0.7767
    19.06.201929.7174+1.5758
    18.06.201928.1416-0.7821
    17.06.201928.9237-0.5741
    16.06.201929.4978
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    16.07.201928.3705-0.84
    15.07.201929.2105-1.3861
    14.07.201930.5966-1.6351
    13.07.201932.2317+0.758
    12.07.201931.4737-0.0183
    11.07.201931.492-3.7101
    10.07.201935.2021-1.1572
    09.07.201936.3593-0.6045
    08.07.201936.9638-0.4047
    07.07.201937.3685-1.6524
    06.07.201939.0209+0.9144
    05.07.201938.1065+1.6028
    04.07.201936.5037+0.9382
    03.07.201935.5655+0.2984
    02.07.201935.2671-2.9036
    01.07.201938.1707-4.1838
    30.06.201942.3545+0.6253
    29.06.201941.7292+8.5726
    28.06.201933.1566+1.4056
    27.06.201931.751+2.7805
    26.06.201928.9705+1.6227
    25.06.201927.3478-0.7619
    24.06.201928.1097-0.7386
    23.06.201928.8483+0.6901
    22.06.201928.1582-0.3499
    21.06.201928.5081-0.4326
    20.06.201928.9407-0.7767
    19.06.201929.7174+1.5758
    18.06.201928.1416-0.7821
    17.06.201928.9237-0.5741
    16.06.201929.4978-0.7902
    15.06.201930.288+0.0561
    14.06.201930.2319+0.3756
    13.06.201929.8563-0.1738
    12.06.201930.0301-0.1454
    11.06.201930.1755+1.6622
    10.06.201928.5133+1.3681
    09.06.201927.1452-2.107
    08.06.201929.2522+0.3946
    07.06.201928.8576-0.0308
    06.06.201928.8884+0.0049
    05.06.201928.8835+0.2323
    04.06.201928.6512-2.6892
    03.06.201931.3404-1.1825
    02.06.201932.5229-0.6542
    01.06.201933.1771+0.1145
    31.05.201933.0626-2.8862
    30.05.201935.9488-0.2046
    29.05.201936.1534-1.3241
    28.05.201937.4775-0.3462
    27.05.201937.8237-0.0795
    26.05.201937.9032-1.3941
    25.05.201939.2973+0.6774
    24.05.201938.6199+3.017
    23.05.201935.6029+0.5851
    22.05.201935.0178-2.4805
    21.05.201937.4983+1.8487
    20.05.201935.6496+0.5748
    19.05.201935.0748+1.8017
    18.05.201933.2731+1.5285
    17.05.201931.7446-3.7641
    16.05.201935.5087+0.0434
    15.05.201935.4653-16.8679
    21.04.201952.3332-1.9571
    19.04.201954.2903+0.3875
    18.04.201953.9028+53.9028
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »