Меню сайта

Курс Bibox Token к японской иене

Обновлено: 21.09.2019 00:10:01

=
Калькулятор BIX - JPY / Обратный расчет: курс японской иены к Bibox Token
Обменять bibox token на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно японской иены, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.4985
    макс: 22.1133
    за сутки:
    21.6887

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    21.09 00:1021.6887+0.0066
    21.09 00:0021.6821-0.0131
    20.09 23:5021.6952+0.0015
    20.09 23:4021.6937-0.0259
    20.09 23:3021.7196-0.0002
    20.09 23:2021.7198+0.0003
    20.09 23:1021.7195+0.0243
    20.09 23:0021.6952-0.0194
    20.09 22:5021.7146+0.0208
    20.09 22:4021.6938-0.0239
    20.09 22:3021.7177-0.0343
    20.09 22:2021.752+0.0118
    20.09 22:1021.7402+0.0307
    20.09 22:0021.7095-0.0095
    20.09 21:5021.719+0.0273
    20.09 21:4021.6917+0.0013
    20.09 21:3021.6904+0.0165
    20.09 21:2021.6739-0.0209
    20.09 21:1021.6948+0.0068
    20.09 21:0021.688-0.0551
    20.09 20:5021.7431+0.0514
    20.09 20:4021.6917-0.05
    20.09 20:3021.7417+0.0509
    20.09 20:2021.6908+0.0783
    20.09 20:1021.6125-0.0797
    20.09 20:0021.6922+0.0143
    20.09 19:5021.6779-0.0021
    20.09 19:4021.68-0.0143
    20.09 19:3021.6943+0.0017
    20.09 19:2021.6926-0.0042
    20.09 19:1021.6968+0.0456
    20.09 19:0021.6512-0.0225
    20.09 18:5021.6737-0.0022
    20.09 18:4021.6759-0.0303
    20.09 18:3021.7062+0.0145
    20.09 18:2021.6917-0.0263
    20.09 18:1021.718-0.0731
    20.09 18:0021.7911-0.0429
    20.09 17:5021.834+0.0227
    20.09 17:4021.8113-0.009
    20.09 17:3021.8203+0.0123
    20.09 17:2021.808-0.0152
    20.09 17:1021.8232-0.0316
    20.09 17:0021.8548+0.0408
    20.09 16:5021.814-0.0479
    20.09 16:4021.8619+0.0157
    20.09 16:3021.8462+0.007
    20.09 16:2021.8392-0.0048
    20.09 16:1021.844+0.0364
    20.09 16:0021.8076-0.05
    20.09 15:5021.8576-0.0644
    20.09 15:4021.922-0.0027
    20.09 15:3021.9247+0.0269
    20.09 15:2021.8978-0.1238
    20.09 15:1022.0216+0.001
    20.09 15:0022.0206+0.0041
    20.09 14:5022.0165+0.0275
    20.09 14:4021.989-0.0279
    20.09 14:3022.0169+0.0309
    20.09 14:2021.986-0.0399
    20.09 14:1022.0259+0.0103
    20.09 14:0022.0156-0.0038
    20.09 13:5022.0194+0.0117
    20.09 13:4022.0077-0.0026
    20.09 13:3022.0103+0.0249
    20.09 13:2021.9854-0.0231
    20.09 13:1022.0085-0.0494
    20.09 13:0022.0579-0.0554
    20.09 12:5022.1133+0.1239
    20.09 12:4021.9894+0.0135
    20.09 12:3021.9759+0.1581
    20.09 12:2021.8178+0.1113
    20.09 12:1021.7065-0.0231
    20.09 12:0021.7296-0.0362
    20.09 11:5021.7658-0.0109
    20.09 11:4021.7767-0.0123
    20.09 11:3021.789+0.0297
    20.09 11:2021.7593-0.0111
    20.09 11:1021.7704+0.0125
    20.09 11:0021.7579-0.0356
    20.09 10:5021.7935-0.0013
    20.09 10:4021.7948+0.0487
    20.09 10:3021.7461-0.0538
    20.09 10:2021.7999+0.0506
    20.09 10:1021.7493-0.0134
    20.09 10:0021.7627+0.0092
    20.09 09:5021.7535-0.0221
    20.09 09:4021.7756+0.0371
    20.09 09:3021.7385+0.1027
    20.09 09:2021.6358+0.0182
    20.09 09:1021.6176-0.0004
    20.09 09:0021.618+0.1141
    20.09 08:5021.5039+0.0054
    20.09 08:4021.4985-0.0091
    20.09 08:3021.5076-0.0107
    20.09 08:2021.5183-0.0063
    20.09 08:1021.5246-0.0409
    20.09 08:0021.5655+0.0049
    20.09 07:5021.5606-0.0201
    20.09 07:4021.5807-0.0025
    20.09 07:3021.5832+0.0274
    20.09 07:2021.5558-0.0004
    20.09 07:1021.5562-0.015
    20.09 07:0021.5712-0.047
    20.09 06:5021.6182+0.0702
    20.09 06:4021.548+0.0336
    20.09 06:3021.5144+0.0106
    20.09 06:2021.5038-0.0081
    20.09 06:1021.5119-0.2682
    20.09 06:0021.7801-0.009
    20.09 05:5021.7891-0.0156
    20.09 05:4021.8047+0.016
    20.09 05:3021.7887+0.0217
    20.09 05:2021.767-0.0172
    20.09 05:1021.7842-0.0122
    20.09 05:0021.7964-0.0177
    20.09 04:5021.8141-0.0366
    20.09 04:4021.8507+0.0108
    20.09 04:3021.8399-0.0131
    20.09 04:2021.853+0.0511
    20.09 04:1021.8019-0.0187
    20.09 04:0021.8206-0.0347
    20.09 03:5021.8553+0.0269
    20.09 03:4021.8284-0.033
    20.09 03:3021.8614+0.0405
    20.09 03:2021.8209-0.0182
    20.09 03:1021.8391+0.0401
    20.09 03:0021.799-0.0408
    20.09 02:5021.8398-0.0107
    20.09 02:4021.8505+0.0153
    20.09 02:3021.8352+0.0079
    20.09 02:2021.8273+0.0215
    20.09 02:1021.8058+0.018
    20.09 02:0021.7878-0.0116
    20.09 01:5021.7994-0.0309
    20.09 01:4021.8303+0.0874
    20.09 01:3021.7429+0.0019
    20.09 01:2021.741-0.0315
    20.09 01:1021.7725-0.0065
    20.09 01:0021.779-0.0129
    20.09 00:5021.7919-0.0603
    20.09 00:4021.8522+0.0151
    20.09 00:3021.8371+0.0129
    20.09 00:2021.8242+0.0095
    20.09 00:1021.8147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8338
    макс: 22.44
    за неделю:
    21.6887

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0066
    21.09 00:0021.6821+0.0243
    20.09 23:0021.6952+0.0307
    20.09 22:0021.7095+0.0068
    20.09 21:0021.688-0.0797
    20.09 20:0021.6922+0.0456
    20.09 19:0021.6512-0.0731
    20.09 18:0021.7911-0.0316
    20.09 17:0021.8548+0.0364
    20.09 16:0021.8076+0.001
    20.09 15:0022.0206+0.0103
    20.09 14:0022.0156-0.0494
    20.09 13:0022.0579-0.0231
    20.09 12:0021.7296+0.0125
    20.09 11:0021.7579-0.0134
    20.09 10:0021.7627-0.0004
    20.09 09:0021.618-0.0409
    20.09 08:0021.5655-0.015
    20.09 07:0021.5712-0.2682
    20.09 06:0021.7801-0.0122
    20.09 05:0021.7964-0.0187
    20.09 04:0021.8206+0.0401
    20.09 03:0021.799+0.018
    20.09 02:0021.7878-0.0065
    20.09 01:0021.779+0.0135
    20.09 00:0021.8012+0.0684
    19.09 23:0021.6875+0.0617
    19.09 22:0021.6218+0.0039
    19.09 21:0021.5929-0.0086
    19.09 20:0021.7254+0.0249
    19.09 19:0021.4913+0.0276
    19.09 18:0021.6109+0.0313
    19.09 17:0021.5989+0.0048
    19.09 16:0021.7112-0.0078
    19.09 15:0021.6423-0.0433
    19.09 14:0021.5683-0.0189
    19.09 13:0021.6909-0.0056
    19.09 12:0021.7535-0.0343
    19.09 11:0021.7456-0.0328
    19.09 10:0021.7034+0.0051
    19.09 09:0021.7864+0.0172
    19.09 08:0021.6801+0.0056
    19.09 07:0021.7465-0.227
    19.09 06:0022.3828+0.0003
    19.09 05:0022.44+0.004
    19.09 04:0022.391+0.0201
    19.09 03:0022.3676+0.0098
    19.09 02:0022.3683+0.0355
    19.09 01:0022.3231+0.0351
    19.09 00:0022.2781+0.0747
    18.09 23:0022.1594+0.0426
    18.09 22:0022.1891+0.0491
    18.09 21:0022.0297+0.0361
    18.09 20:0022.0469-0.0002
    18.09 19:0021.8051-0.0146
    18.09 18:0021.7211+0.0171
    18.09 17:0021.7553+0.0107
    18.09 16:0021.5344-0.1205
    18.09 15:0021.5235+0.0198
    18.09 14:0021.6477-0.1095
    18.09 13:0021.7147+0.1271
    18.09 12:0021.5595-0.0251
    18.09 11:0021.6681+0.062
    18.09 10:0021.5665-0.0323
    18.09 09:0021.566-0.0533
    18.09 08:0021.3455+0.1239
    18.09 07:0021.3654+0.0291
    18.09 06:0021.4019+0.0222
    18.09 05:0021.3396+0.0393
    18.09 04:0021.3149-0.0125
    18.09 03:0021.1861-0.0003
    18.09 02:0021.0681-0.0333
    18.09 01:0020.9165+0.017
    18.09 00:0020.8338-0.0235
    17.09 23:0021.0927-0.0154
    17.09 22:0021.4722-0.0075
    17.09 21:0021.683+0.0492
    17.09 20:0021.6711+0.0122
    17.09 19:0021.6739+0.0292
    17.09 18:0021.7248+0.0027
    17.09 17:0021.7162-0.0265
    17.09 16:0021.6893+0.085
    17.09 15:0021.6021-0.017
    17.09 14:0021.6324-0.0282
    17.09 13:0021.6743-0.0456
    17.09 12:0021.7344+0.0281
    17.09 11:0021.6418-0.0041
    17.09 10:0021.6304+0.0084
    17.09 09:0021.6324+0.0265
    17.09 08:0021.8299+0.0206
    17.09 07:0021.786+0.0154
    17.09 06:0021.5847-0.0158
    17.09 05:0021.8562-0.0436
    17.09 04:0021.7869-0.002
    17.09 03:0021.8282-0.0264
    17.09 02:0021.8926+0.0278
    17.09 01:0021.9373+0.0468
    17.09 00:0021.8296-0.0015
    16.09 23:0021.8199+0.0253
    16.09 22:0021.7817+0.0247
    16.09 21:0021.8666-0.026
    16.09 20:0021.8625+0.0102
    16.09 19:0021.8039-0.0294
    16.09 18:0021.7888-0.0167
    16.09 17:0021.7561-0.0791
    16.09 16:0021.8807-0.149
    16.09 15:0022.0381+0.0031
    16.09 14:0021.9924-0.02
    16.09 13:0021.839-0.019
    16.09 12:0022.1034+0.0576
    16.09 11:0021.9494-0.0066
    16.09 10:0021.998-0.0145
    16.09 09:0021.9188-0.0352
    16.09 08:0021.9459+0.035
    16.09 07:0021.9057-0.0154
    16.09 06:0022.0426+0.0506
    16.09 05:0021.9698-0.0196
    16.09 04:0021.8629+0.0452
    16.09 03:0021.8463-0.0096
    16.09 02:0021.8678+0.0237
    16.09 01:0021.8434+0.0447
    16.09 00:0021.6796+0.0188
    15.09 23:0021.8373+0.0134
    15.09 22:0021.8-0.0571
    15.09 21:0021.948+0.0101
    15.09 20:0022.0217+0.0041
    15.09 19:0021.9999+0.0027
    15.09 18:0021.8884+0.0189
    15.09 17:0021.8892+0.0111
    15.09 16:0021.9654+0.015
    15.09 15:0021.8934-0.0481
    15.09 14:0021.9897-0.0002
    15.09 13:0021.8965-0.0206
    15.09 12:0021.914-0.0144
    15.09 11:0021.9227+0.0164
    15.09 10:0021.8674+0.0229
    15.09 09:0021.7137-0.0107
    15.09 08:0021.6882-0.0311
    15.09 07:0021.656-0.0369
    15.09 06:0021.7233-0.0309
    15.09 05:0021.7558+0.0111
    15.09 04:0021.7921+0.0152
    15.09 03:0021.8357+0.0213
    15.09 02:0021.8754+0.0358
    15.09 01:0021.9542+0.0138
    15.09 00:0021.9778+0.0404
    14.09 23:0021.8809-0.0421
    14.09 22:0021.9664+0.0074
    14.09 21:0021.9875+0.0248
    14.09 20:0021.973+0.0282
    14.09 19:0021.8622-0.0092
    14.09 18:0021.9013-0.0018
    14.09 17:0021.8425-0.0112
    14.09 16:0021.7564+0.0001
    14.09 15:0021.6961+0.0057
    14.09 14:0021.7467+0.2285
    14.09 13:0021.4859+0.0165
    14.09 12:0021.2971-0.0119
    14.09 11:0021.3005-0.0331
    14.09 10:0021.209+0.0607
    14.09 09:0021.1479-0.0861
    14.09 08:0021.4853-0.0104
    14.09 07:0021.5188+0.0452
    14.09 06:0021.8026+0.0268
    14.09 05:0021.7603-0.0322
    14.09 04:0021.8413-0.0345
    14.09 03:0021.9217+0.0285
    14.09 02:0021.8886-0.0219
    14.09 01:0021.9263
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 20.8338
    макс: 27.8229
    за месяц:
    21.6887
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.09.201921.8007+0.0549
    18.09.201921.7458+0.1712
    17.09.201921.5746-0.3425
    16.09.201921.9171+0.0481
    15.09.201921.869+0.135
    14.09.201921.734-0.0822
    13.09.201921.8162+0.168
    12.09.201921.6482+0.0268
    11.09.201921.6214-0.1461
    10.09.201921.7675-0.1938
    09.09.201921.9613-0.3925
    08.09.201922.3538+0.1622
    07.09.201922.1916-0.3622
    06.09.201922.5538+0.089
    05.09.201922.4648-0.4671
    04.09.201922.9319-0.337
    03.09.201923.2689-0.1902
    02.09.201923.4591+0.1004
    01.09.201923.3587-0.5343
    31.08.201923.893-0.2227
    30.08.201924.1157+0.7747
    29.08.201923.341-2.1356
    28.08.201925.4766-0.594
    27.08.201926.0706-0.3957
    26.08.201926.4663-0.358
    25.08.201926.8243-0.4104
    24.08.201927.2347-0.4796
    23.08.201927.7143+1.5264
    22.08.201926.1879-0.4258
    21.08.201926.6137-1.2092
    20.08.201927.8229
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев. Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.09.201921.8007+0.0549
    18.09.201921.7458+0.1712
    17.09.201921.5746-0.3425
    16.09.201921.9171+0.0481
    15.09.201921.869+0.135
    14.09.201921.734-0.0822
    13.09.201921.8162+0.168
    12.09.201921.6482+0.0268
    11.09.201921.6214-0.1461
    10.09.201921.7675-0.1938
    09.09.201921.9613-0.3925
    08.09.201922.3538+0.1622
    07.09.201922.1916-0.3622
    06.09.201922.5538+0.089
    05.09.201922.4648-0.4671
    04.09.201922.9319-0.337
    03.09.201923.2689-0.1902
    02.09.201923.4591+0.1004
    01.09.201923.3587-0.5343
    31.08.201923.893-0.2227
    30.08.201924.1157+0.7747
    29.08.201923.341-2.1356
    28.08.201925.4766-0.594
    27.08.201926.0706-0.3957
    26.08.201926.4663-0.358
    25.08.201926.8243-0.4104
    24.08.201927.2347-0.4796
    23.08.201927.7143+1.5264
    22.08.201926.1879-0.4258
    21.08.201926.6137-1.2092
    20.08.201927.8229-0.1509
    19.08.201927.9738+0.3855
    18.08.201927.5883+0.228
    17.08.201927.3603-0.3936
    16.08.201927.7539+0.1206
    15.08.201927.6333-2.2063
    14.08.201929.8396-0.728
    13.08.201930.5676+0.2464
    12.08.201930.3212-0.7968
    11.08.201931.118-0.9825
    10.08.201932.1005-0.4316
    09.08.201932.5321+0.505
    08.08.201932.0271+2.7756
    07.08.201929.2515+1.168
    06.08.201928.0835-0.9914
    05.08.201929.0749-0.9048
    04.08.201929.9797+0.6148
    03.08.201929.3649+1.2226
    02.08.201928.1423-0.254
    01.08.201928.3963-0.4068
    31.07.201928.8031+0.9589
    30.07.201927.8442-0.0986
    29.07.201927.9428+0.2449
    28.07.201927.6979+0.0874
    27.07.201927.6105-0.5379
    26.07.201928.1484-0.0193
    25.07.201928.1677+1.2515
    24.07.201926.9162-0.6708
    23.07.201927.587-0.7987
    22.07.201928.3857+0.5675
    21.07.201927.8182-0.427
    20.07.201928.2452+0.2811
    19.07.201927.9641+0.899
    18.07.201927.0651+1.0464
    17.07.201926.0187-2.3518
    16.07.201928.3705-0.84
    15.07.201929.2105-1.3861
    14.07.201930.5966-1.6351
    13.07.201932.2317+0.758
    12.07.201931.4737-0.0183
    11.07.201931.492-3.7101
    10.07.201935.2021-1.1572
    09.07.201936.3593-0.6045
    08.07.201936.9638-0.4047
    07.07.201937.3685-1.6524
    06.07.201939.0209+0.9144
    05.07.201938.1065+1.6028
    04.07.201936.5037+0.9382
    03.07.201935.5655+0.2984
    02.07.201935.2671-2.9036
    01.07.201938.1707-4.1838
    30.06.201942.3545+0.6253
    29.06.201941.7292+8.5726
    28.06.201933.1566+1.4056
    27.06.201931.751+2.7805
    26.06.201928.9705+1.6227
    25.06.201927.3478-0.7619
    24.06.201928.1097-0.7386
    23.06.201928.8483+0.6901
    22.06.201928.1582+28.1582
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »